37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 477 | 475 | 477 | +3 | +0.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 485 | 481 | 484 | 0 | 0.0 | 2,800 | |
487 | 490 | 484 | 484 | -1 | -0.2 | 3,000 | |
492 | 492 | 485 | 485 | -7 | -1.4 | 2,600 | |
488 | 492 | 484 | 492 | +4 | +0.8 | 2,600 | |
495 | 495 | 486 | 488 | 0 | 0.0 | 16,600 | |
486 | 494 | 485 | 488 | +5 | +1.0 | 6,800 | |
484 | 489 | 480 | 483 | -3 | -0.6 | 9,800 | |
487 | 487 | 482 | 486 | +4 | +0.8 | 17,200 | |
480 | 484 | 480 | 482 | 0 | 0.0 | 3,000 | |
484 | 486 | 481 | 482 | -3 | -0.6 | 3,600 | |
479 | 487 | 478 | 485 | +7 | +1.5 | 4,400 | |
494 | 494 | 478 | 478 | -8 | -1.6 | 6,000 | |
490 | 492 | 486 | 486 | -6 | -1.2 | 3,400 | |
479 | 492 | 479 | 492 | +15 | +3.1 | 5,700 | |
476 | 489 | 472 | 477 | 0 | 0.0 | 7,100 | |
497 | 497 | 477 | 477 | -9 | -1.9 | 13,000 | |
515 | 515 | 465 | 486 | -12 | -2.4 | 52,100 | |
487 | 498 | 487 | 498 | +11 | +2.3 | 11,400 | |
489 | 495 | 487 | 487 | -1 | -0.2 | 20,800 | |
500 | 500 | 486 | 488 | -16 | -3.2 | 20,200 | |
503 | 505 | 500 | 504 | -1 | -0.2 | 22,200 | |
514 | 514 | 502 | 505 | -9 | -1.8 | 77,700 | |
477 | 532 | 477 | 514 | +48 | +10.3 | 454,400 | |
465 | 469 | 464 | 466 | +3 | +0.6 | 15,600 | |
462 | 465 | 460 | 463 | 0 | 0.0 | 35,800 | |
460 | 465 | 459 | 463 | +3 | +0.7 | 28,900 | |
460 | 460 | 458 | 460 | 0 | 0.0 | 6,300 | |
459 | 460 | 458 | 460 | +2 | +0.4 | 4,900 | |
460 | 461 | 458 | 458 | -1 | -0.2 | 13,300 | |
458 | 460 | 458 | 459 | +1 | +0.2 | 6,100 |