37,934.76 | +306.28 | 157.68 | +2.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.32% | -0.98% | 1.17% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 477 | 476 | 476 | -1 | -0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 460 | 458 | 460 | +2 | +0.4 | 4,900 | |
460 | 461 | 458 | 458 | -1 | -0.2 | 13,300 | |
458 | 460 | 458 | 459 | +1 | +0.2 | 6,100 | |
461 | 461 | 458 | 458 | -2 | -0.4 | 8,700 | |
460 | 461 | 458 | 460 | 0 | 0.0 | 5,200 | |
459 | 461 | 458 | 460 | +1 | +0.2 | 7,400 | |
458 | 460 | 458 | 459 | +1 | +0.2 | 9,200 | |
460 | 461 | 458 | 458 | -1 | -0.2 | 11,500 | |
459 | 460 | 458 | 459 | 0 | 0.0 | 9,300 | |
458 | 460 | 457 | 459 | +2 | +0.4 | 12,300 | |
461 | 461 | 457 | 457 | -3 | -0.7 | 6,000 | |
461 | 461 | 457 | 460 | +2 | +0.4 | 13,500 | |
458 | 459 | 456 | 458 | +2 | +0.4 | 12,900 | |
458 | 458 | 455 | 456 | -1 | -0.2 | 12,900 | |
455 | 458 | 454 | 457 | +2 | +0.4 | 18,800 | |
457 | 458 | 455 | 455 | +2 | +0.4 | 11,100 | |
455 | 456 | 451 | 453 | -1 | -0.2 | 11,900 | |
448 | 455 | 446 | 454 | +8 | +1.8 | 17,800 | |
446 | 448 | 445 | 446 | 0 | 0.0 | 7,000 | |
445 | 446 | 445 | 446 | +2 | +0.5 | 5,300 | |
444 | 446 | 442 | 444 | 0 | 0.0 | 22,100 | |
444 | 445 | 443 | 444 | +1 | +0.2 | 7,300 | |
444 | 449 | 442 | 443 | -1 | -0.2 | 28,500 | |
445 | 445 | 444 | 444 | -1 | -0.2 | 8,400 | |
444 | 446 | 444 | 445 | +2 | +0.5 | 4,300 | |
446 | 447 | 443 | 443 | -1 | -0.2 | 17,400 | |
445 | 445 | 443 | 444 | 0 | 0.0 | 5,100 | |
444 | 446 | 444 | 444 | 0 | 0.0 | 6,400 | |
447 | 447 | 444 | 444 | 0 | 0.0 | 28,000 | |
445 | 445 | 443 | 444 | 0 | 0.0 | 8,600 |