38,596.47 | -36.55 | 159.25 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 479 | 477 | 478 | -1 | -0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 485 | 480 | 484 | 0 | 0.0 | 46,800 | |
487 | 488 | 481 | 484 | -2 | -0.4 | 112,700 | |
482 | 486 | 481 | 486 | +3 | +0.6 | 22,000 | |
489 | 489 | 481 | 483 | -1 | -0.2 | 36,600 | |
489 | 489 | 483 | 484 | 0 | 0.0 | 38,200 | |
482 | 484 | 481 | 484 | +4 | +0.8 | 73,300 | |
480 | 481 | 478 | 480 | 0 | 0.0 | 55,300 | |
480 | 480 | 478 | 480 | +2 | +0.4 | 20,900 | |
475 | 478 | 474 | 478 | +3 | +0.6 | 19,400 | |
477 | 479 | 474 | 475 | -1 | -0.2 | 35,100 | |
477 | 479 | 475 | 476 | 0 | 0.0 | 56,300 | |
473 | 476 | 472 | 476 | +5 | +1.1 | 24,200 | |
473 | 473 | 468 | 471 | +1 | +0.2 | 30,700 | |
469 | 470 | 468 | 470 | +2 | +0.4 | 23,000 | |
469 | 469 | 465 | 468 | 0 | 0.0 | 10,900 | |
468 | 468 | 466 | 468 | +1 | +0.2 | 13,000 | |
465 | 470 | 464 | 467 | +2 | +0.4 | 12,000 | |
464 | 465 | 463 | 465 | +1 | +0.2 | 23,600 | |
463 | 464 | 462 | 464 | +1 | +0.2 | 10,400 | |
462 | 464 | 460 | 463 | +2 | +0.4 | 19,800 | |
461 | 461 | 460 | 461 | 0 | 0.0 | 2,200 | |
460 | 461 | 459 | 461 | +1 | +0.2 | 5,100 | |
460 | 460 | 459 | 460 | 0 | 0.0 | 8,200 | |
459 | 460 | 459 | 460 | +1 | +0.2 | 2,800 | |
460 | 461 | 459 | 459 | -2 | -0.4 | 2,700 | |
462 | 462 | 460 | 461 | 0 | 0.0 | 8,400 | |
462 | 462 | 460 | 461 | -2 | -0.4 | 3,100 | |
461 | 463 | 459 | 463 | +2 | +0.4 | 16,800 | |
460 | 462 | 460 | 461 | 0 | 0.0 | 3,600 | |
464 | 464 | 459 | 461 | -3 | -0.6 | 27,600 |