38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 162 | 156 | 156 | -7 | -4.3 | 697,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 94 | 91 | 92 | +1 | +1.1 | 257,000 | |
91 | 92 | 90 | 91 | -1 | -1.1 | 142,600 | |
88 | 92 | 87 | 92 | +4 | +4.5 | 253,000 | |
88 | 89 | 87 | 88 | 0 | 0.0 | 147,100 | |
87 | 88 | 85 | 88 | +2 | +2.3 | 185,700 | |
87 | 88 | 85 | 86 | 0 | 0.0 | 309,200 | |
84 | 88 | 84 | 86 | +1 | +1.2 | 309,100 | |
85 | 87 | 84 | 85 | -1 | -1.2 | 1,685,000 | |
86 | 87 | 84 | 86 | +1 | +1.2 | 953,500 | |
86 | 88 | 83 | 85 | -1 | -1.2 | 914,100 | |
89 | 89 | 85 | 86 | -2 | -2.3 | 279,000 | |
87 | 90 | 86 | 88 | +1 | +1.1 | 689,900 | |
87 | 88 | 86 | 87 | +1 | +1.2 | 159,600 | |
86 | 89 | 86 | 86 | -1 | -1.1 | 134,400 | |
87 | 88 | 85 | 87 | 0 | 0.0 | 178,900 | |
85 | 88 | 85 | 87 | +1 | +1.2 | 235,400 | |
86 | 88 | 85 | 86 | 0 | 0.0 | 444,300 | |
86 | 87 | 85 | 86 | 0 | 0.0 | 83,700 | |
87 | 88 | 85 | 86 | -2 | -2.3 | 210,800 | |
87 | 88 | 86 | 88 | +1 | +1.1 | 61,200 | |
88 | 89 | 85 | 87 | -1 | -1.1 | 372,700 | |
90 | 92 | 88 | 88 | -3 | -3.3 | 265,600 | |
90 | 93 | 88 | 91 | 0 | 0.0 | 420,900 | |
86 | 92 | 85 | 91 | +3 | +3.4 | 661,500 | |
85 | 96 | 85 | 88 | +4 | +4.8 | 2,109,900 | |
84 | 84 | 82 | 84 | 0 | 0.0 | 1,236,900 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 118,000 | |
85 | 85 | 83 | 84 | -1 | -1.2 | 101,400 | |
84 | 85 | 84 | 85 | +2 | +2.4 | 167,000 | |
84 | 84 | 83 | 83 | 0 | 0.0 | 228,200 |