37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 210 | 161 | 169 | +2 | +1.2 | 9,110,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 102 | 99 | 101 | +1 | +1.0 | 210,900 | |
99 | 103 | 98 | 100 | 0 | 0.0 | 290,900 | |
96 | 100 | 96 | 100 | +5 | +5.3 | 282,700 | |
97 | 98 | 93 | 95 | -3 | -3.1 | 407,400 | |
98 | 102 | 97 | 98 | -2 | -2.0 | 444,700 | |
93 | 102 | 93 | 100 | +7 | +7.5 | 763,600 | |
92 | 94 | 92 | 93 | 0 | 0.0 | 107,600 | |
92 | 94 | 92 | 93 | +1 | +1.1 | 146,100 | |
91 | 94 | 91 | 92 | +1 | +1.1 | 257,000 | |
91 | 92 | 90 | 91 | -1 | -1.1 | 142,600 | |
88 | 92 | 87 | 92 | +4 | +4.5 | 253,000 | |
88 | 89 | 87 | 88 | 0 | 0.0 | 147,100 | |
87 | 88 | 85 | 88 | +2 | +2.3 | 185,700 | |
87 | 88 | 85 | 86 | 0 | 0.0 | 309,200 | |
84 | 88 | 84 | 86 | +1 | +1.2 | 309,100 | |
85 | 87 | 84 | 85 | -1 | -1.2 | 1,685,000 | |
86 | 87 | 84 | 86 | +1 | +1.2 | 953,500 | |
86 | 88 | 83 | 85 | -1 | -1.2 | 914,100 | |
89 | 89 | 85 | 86 | -2 | -2.3 | 279,000 | |
87 | 90 | 86 | 88 | +1 | +1.1 | 689,900 | |
87 | 88 | 86 | 87 | +1 | +1.2 | 159,600 | |
86 | 89 | 86 | 86 | -1 | -1.1 | 134,400 | |
87 | 88 | 85 | 87 | 0 | 0.0 | 178,900 | |
85 | 88 | 85 | 87 | +1 | +1.2 | 235,400 | |
86 | 88 | 85 | 86 | 0 | 0.0 | 444,300 | |
86 | 87 | 85 | 86 | 0 | 0.0 | 83,700 | |
87 | 88 | 85 | 86 | -2 | -2.3 | 210,800 | |
87 | 88 | 86 | 88 | +1 | +1.1 | 61,200 | |
88 | 89 | 85 | 87 | -1 | -1.1 | 372,700 | |
90 | 92 | 88 | 88 | -3 | -3.3 | 265,600 |