37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 171 | 162 | 163 | -5 | -3.0 | 929,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 132 | 127 | 131 | +1 | +0.8 | 865,000 | |
138 | 139 | 126 | 130 | -1 | -0.8 | 2,261,400 | |
131 | 133 | 127 | 131 | 0 | 0.0 | 1,991,500 | |
151 | 165 | 130 | 131 | -5 | -3.7 | 17,198,000 | |
137 | 141 | 134 | 136 | -1 | -0.7 | 642,800 | |
138 | 144 | 137 | 137 | -3 | -2.1 | 862,300 | |
139 | 143 | 136 | 140 | +1 | +0.7 | 604,300 | |
140 | 142 | 136 | 139 | -1 | -0.7 | 771,400 | |
141 | 141 | 139 | 140 | -2 | -1.4 | 153,000 | |
141 | 144 | 141 | 142 | 0 | 0.0 | 288,900 | |
140 | 143 | 139 | 142 | +3 | +2.2 | 207,800 | |
144 | 144 | 139 | 139 | -6 | -4.1 | 450,600 | |
146 | 146 | 142 | 145 | -2 | -1.4 | 315,100 | |
144 | 149 | 144 | 147 | +3 | +2.1 | 364,100 | |
149 | 150 | 143 | 144 | -6 | -4.0 | 566,600 | |
146 | 153 | 145 | 150 | +8 | +5.6 | 1,168,600 | |
142 | 145 | 142 | 142 | -4 | -2.7 | 388,400 | |
149 | 151 | 142 | 146 | +2 | +1.4 | 1,690,500 | |
136 | 147 | 136 | 144 | +9 | +6.7 | 1,470,700 | |
126 | 137 | 125 | 135 | +9 | +7.1 | 1,711,900 | |
130 | 131 | 125 | 126 | -3 | -2.3 | 708,700 | |
129 | 133 | 129 | 129 | 0 | 0.0 | 393,700 | |
132 | 134 | 128 | 129 | -3 | -2.3 | 494,500 | |
133 | 134 | 130 | 132 | 0 | 0.0 | 244,700 | |
137 | 137 | 131 | 132 | -3 | -2.2 | 446,100 | |
131 | 139 | 131 | 135 | +4 | +3.1 | 1,118,900 | |
128 | 132 | 128 | 131 | +5 | +4.0 | 557,300 | |
126 | 128 | 126 | 126 | -1 | -0.8 | 81,500 | |
127 | 129 | 126 | 127 | +2 | +1.6 | 282,300 | |
129 | 130 | 125 | 125 | - | - | 416,600 |