36,905.87 | -1,173.83 | 154.26 | -0.01 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.08% | 0.00% | 0.06% | 0.09% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 171 | 161 | 166 | -1 | -0.6 | 589,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 96 | 96 | -1 | -1.0 | 94,000 | |
96 | 99 | 95 | 97 | +1 | +1.0 | 210,300 | |
98 | 98 | 95 | 96 | -1 | -1.0 | 340,600 | |
99 | 99 | 97 | 97 | -2 | -2.0 | 75,100 | |
98 | 99 | 97 | 99 | +1 | +1.0 | 67,800 | |
99 | 100 | 98 | 98 | -1 | -1.0 | 74,100 | |
101 | 101 | 99 | 99 | -2 | -2.0 | 110,000 | |
98 | 102 | 97 | 101 | +4 | +4.1 | 465,500 | |
98 | 100 | 96 | 97 | -1 | -1.0 | 150,700 | |
95 | 99 | 95 | 98 | +3 | +3.2 | 233,600 | |
96 | 97 | 95 | 95 | -2 | -2.1 | 91,400 | |
95 | 97 | 95 | 97 | +1 | +1.0 | 202,600 | |
98 | 101 | 95 | 96 | -4 | -4.0 | 360,200 | |
92 | 101 | 92 | 100 | +6 | +6.4 | 678,700 | |
92 | 94 | 92 | 94 | +2 | +2.2 | 274,700 | |
96 | 97 | 92 | 92 | -5 | -5.2 | 987,300 | |
98 | 99 | 97 | 97 | -3 | -3.0 | 179,800 | |
99 | 100 | 99 | 100 | 0 | 0.0 | 113,800 | |
98 | 102 | 98 | 100 | +2 | +2.0 | 433,800 | |
101 | 101 | 96 | 98 | -1 | -1.0 | 790,200 | |
100 | 101 | 99 | 99 | -2 | -2.0 | 133,800 | |
100 | 101 | 99 | 101 | +1 | +1.0 | 141,400 | |
101 | 102 | 99 | 100 | -3 | -2.9 | 347,800 | |
101 | 103 | 101 | 103 | +1 | +1.0 | 37,300 | |
104 | 104 | 101 | 102 | -2 | -1.9 | 162,200 | |
103 | 104 | 101 | 104 | +1 | +1.0 | 239,700 | |
100 | 103 | 99 | 103 | +3 | +3.0 | 336,900 | |
102 | 102 | 100 | 100 | -1 | -1.0 | 118,600 | |
103 | 103 | 100 | 101 | -1 | -1.0 | 215,900 | |
101 | 103 | 101 | 102 | 0 | 0.0 | 114,300 |