40,168.07 | -594.66 | 151.43 | -0.27 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
昨年来高値 | 255 | 昨年来安値 | 77 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 225 | 201 | 222 | +15 | +7.2 | 3,288,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 104 | 102 | 102 | -2 | -1.9 | 118,000 | |
104 | 104 | 102 | 104 | -1 | -1.0 | 110,100 | |
101 | 105 | 101 | 105 | +4 | +4.0 | 203,500 | |
102 | 103 | 101 | 101 | 0 | 0.0 | 160,500 | |
102 | 103 | 100 | 101 | -1 | -1.0 | 347,500 | |
103 | 104 | 102 | 102 | -1 | -1.0 | 240,400 | |
106 | 106 | 103 | 103 | -2 | -1.9 | 395,200 | |
104 | 106 | 103 | 105 | +1 | +1.0 | 218,300 | |
104 | 105 | 103 | 104 | 0 | 0.0 | 172,200 | |
105 | 106 | 103 | 104 | -1 | -1.0 | 294,400 | |
105 | 107 | 104 | 105 | +1 | +1.0 | 325,100 | |
104 | 106 | 104 | 104 | -1 | -1.0 | 170,100 | |
106 | 106 | 102 | 105 | 0 | 0.0 | 607,600 | |
107 | 108 | 105 | 105 | -2 | -1.9 | 443,000 | |
113 | 114 | 106 | 107 | -6 | -5.3 | 1,433,900 | |
115 | 120 | 106 | 113 | +8 | +7.6 | 3,908,300 | |
107 | 107 | 105 | 105 | -1 | -0.9 | 100,000 | |
108 | 108 | 106 | 106 | -2 | -1.9 | 90,400 | |
106 | 108 | 105 | 108 | +3 | +2.9 | 159,000 | |
106 | 107 | 105 | 105 | -2 | -1.9 | 123,400 | |
107 | 108 | 106 | 107 | +1 | +0.9 | 70,000 | |
108 | 108 | 106 | 106 | -1 | -0.9 | 127,900 | |
104 | 108 | 104 | 107 | +2 | +1.9 | 303,500 | |
102 | 105 | 102 | 105 | +3 | +2.9 | 213,300 | |
105 | 105 | 100 | 102 | -2 | -1.9 | 648,400 | |
105 | 106 | 103 | 104 | 0 | 0.0 | 250,600 | |
105 | 106 | 104 | 104 | 0 | 0.0 | 187,100 | |
108 | 108 | 104 | 104 | -3 | -2.8 | 200,200 | |
106 | 109 | 106 | 107 | 0 | 0.0 | 120,700 | |
108 | 110 | 106 | 107 | -1 | -0.9 | 355,100 |