37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 255 | 85 | 169 | +83 | +96.5 | 306,039,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 165 | 77 | 86 | -35 | -28.9 | 128,012,200 | |
121 | 259 | 104 | 121 | +2 | +1.7 | 329,222,700 | |
162 | 287 | 114 | 119 | -44 | -27.0 | 97,878,900 | |
232 | 449 | 135 | 163 | -50 | -23.5 | 256,900,800 | |
143 | 239 | 137 | 213 | +56 | +35.7 | 21,053,400 | |
193 | 267 | 107 | 157 | -36 | -18.7 | 27,894,000 | |
298 | 308 | 190 | 193 | -104 | -35.0 | 10,086,200 | |
404 | 414 | 277 | 297 | -106 | -26.3 | 5,277,500 | |
442 | 547 | 398 | 403 | -39 | -8.8 | 7,987,400 | |
492 | 514 | 381 | 442 | -55 | -11.1 | 7,081,800 | |
395 | 693 | 390 | 497 | +112 | +29.1 | 18,411,700 | |
400 | 517 | 297 | 385 | -5 | -1.3 | 11,280,500 | |
251 | 747 | 145 | 390 | +136 | +53.5 | 29,705,500 | |
280 | 283 | 212 | 254 | -26 | -9.3 | 1,373,100 | |
275 | 338 | 205 | 280 | +15 | +5.7 | 1,770,600 | |
520 | 555 | 205 | 265 | -245 | -48.0 | 3,884,400 | |
738 | 920 | 478 | 510 | -238 | -31.8 | 8,070,600 | |
865 | 1,844 | 650 | 748 | -104 | -12.2 | 23,013,400 | |
630 | 870 | 477 | 852 | +222 | +35.2 | 10,188,000 | |
405 | 815 | 405 | 630 | +215 | +51.8 | 4,906,000 | |
390 | 465 | 375 | 415 | +33 | +8.6 | 2,417,000 | |
260 | 398 | 248 | 382 | +127 | +49.8 | 4,648,000 | |
229 | 315 | 220 | 255 | +27 | +11.8 | 2,070,000 | |
292 | 410 | 205 | 228 | -57 | -20.0 | 1,736,000 | |
230 | 430 | 200 | 285 | +50 | +21.3 | 2,023,000 | |
320 | 435 | 147 | 235 | -85 | -26.6 | 1,991,000 | |
770 | 770 | 320 | 320 | -410 | -56.2 | 1,875,000 | |
1,160 | 1,650 | 690 | 730 | - | - | 10,621,000 |