37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 166 | 169 | -1 | -0.6 | 378,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 173 | 166 | 170 | +2 | +1.2 | 561,900 | |
164 | 170 | 161 | 168 | +5 | +3.1 | 596,800 | |
167 | 171 | 162 | 163 | -5 | -3.0 | 929,900 | |
166 | 171 | 163 | 168 | -1 | -0.6 | 1,164,700 | |
171 | 210 | 161 | 169 | +2 | +1.2 | 9,110,400 | |
167 | 171 | 165 | 167 | -3 | -1.8 | 850,500 | |
181 | 181 | 170 | 170 | -10 | -5.6 | 1,275,500 | |
184 | 191 | 179 | 180 | -3 | -1.6 | 1,329,400 | |
179 | 183 | 174 | 183 | +3 | +1.7 | 798,700 | |
183 | 186 | 178 | 180 | -5 | -2.7 | 757,900 | |
180 | 186 | 177 | 185 | +4 | +2.2 | 666,200 | |
182 | 186 | 178 | 181 | -3 | -1.6 | 875,000 | |
192 | 199 | 183 | 184 | -7 | -3.7 | 2,228,600 | |
180 | 192 | 176 | 191 | +13 | +7.3 | 2,309,900 | |
175 | 180 | 172 | 178 | +1 | +0.6 | 1,815,400 | |
192 | 200 | 174 | 177 | -12 | -6.3 | 4,980,600 | |
235 | 238 | 187 | 189 | -30 | -13.7 | 8,841,900 | |
219 | 239 | 216 | 219 | -2 | -0.9 | 4,607,200 | |
228 | 255 | 218 | 221 | -1 | -0.5 | 9,455,500 | |
230 | 231 | 220 | 222 | 0 | 0.0 | 3,184,200 | |
203 | 225 | 201 | 222 | +15 | +7.2 | 3,288,700 | |
204 | 225 | 198 | 207 | +6 | +3.0 | 6,748,500 | |
211 | 218 | 197 | 201 | -18 | -8.2 | 4,354,100 | |
232 | 244 | 218 | 219 | -4 | -1.8 | 7,280,700 | |
223 | 255 | 216 | 223 | +8 | +3.7 | 16,951,700 | |
184 | 230 | 181 | 215 | +34 | +18.8 | 18,083,500 | |
179 | 185 | 177 | 181 | +1 | +0.6 | 902,700 | |
179 | 186 | 173 | 180 | +3 | +1.7 | 2,031,400 | |
178 | 189 | 172 | 177 | -7 | -3.8 | 3,436,800 |