38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 178 | 174 | 176 | -1 | -0.6 | 564,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 89 | 85 | 86 | -2 | -2.3 | 279,000 | |
87 | 90 | 86 | 88 | +1 | +1.1 | 689,900 | |
87 | 88 | 86 | 87 | +1 | +1.2 | 159,600 | |
86 | 89 | 86 | 86 | -1 | -1.1 | 134,400 | |
87 | 88 | 85 | 87 | 0 | 0.0 | 178,900 | |
85 | 88 | 85 | 87 | +1 | +1.2 | 235,400 | |
86 | 88 | 85 | 86 | 0 | 0.0 | 444,300 | |
86 | 87 | 85 | 86 | 0 | 0.0 | 83,700 | |
87 | 88 | 85 | 86 | -2 | -2.3 | 210,800 | |
87 | 88 | 86 | 88 | +1 | +1.1 | 61,200 | |
88 | 89 | 85 | 87 | -1 | -1.1 | 372,700 | |
90 | 92 | 88 | 88 | -3 | -3.3 | 265,600 | |
90 | 93 | 88 | 91 | 0 | 0.0 | 420,900 | |
86 | 92 | 85 | 91 | +3 | +3.4 | 661,500 | |
85 | 96 | 85 | 88 | +4 | +4.8 | 2,109,900 | |
84 | 84 | 82 | 84 | 0 | 0.0 | 1,236,900 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 118,000 | |
85 | 85 | 83 | 84 | -1 | -1.2 | 101,400 | |
84 | 85 | 84 | 85 | +2 | +2.4 | 167,000 | |
84 | 84 | 83 | 83 | 0 | 0.0 | 228,200 | |
84 | 84 | 83 | 83 | 0 | 0.0 | 94,300 | |
83 | 84 | 83 | 83 | 0 | 0.0 | 82,500 | |
84 | 85 | 82 | 83 | -1 | -1.2 | 168,200 | |
83 | 84 | 82 | 84 | +1 | +1.2 | 172,000 | |
81 | 83 | 80 | 83 | +1 | +1.2 | 136,900 | |
83 | 83 | 81 | 82 | 0 | 0.0 | 168,000 | |
83 | 84 | 81 | 82 | -1 | -1.2 | 249,100 | |
84 | 85 | 82 | 83 | -1 | -1.2 | 224,200 | |
81 | 85 | 81 | 84 | +3 | +3.7 | 1,334,400 | |
82 | 83 | 80 | 81 | -2 | -2.4 | 158,200 |