37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 173 | 166 | 170 | +2 | +1.2 | 561,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 82 | 82 | 0 | 0.0 | 1,089,600 | |
83 | 83 | 81 | 82 | -1 | -1.2 | 141,600 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 100,600 | |
82 | 84 | 81 | 84 | +2 | +2.4 | 311,300 | |
86 | 86 | 81 | 82 | -4 | -4.7 | 321,700 | |
85 | 87 | 85 | 86 | +1 | +1.2 | 76,300 | |
87 | 88 | 85 | 85 | -1 | -1.2 | 346,000 | |
82 | 86 | 82 | 86 | +2 | +2.4 | 321,900 | |
83 | 84 | 81 | 84 | +1 | +1.2 | 298,200 | |
84 | 87 | 82 | 83 | +2 | +2.5 | 813,500 | |
81 | 82 | 79 | 81 | 0 | 0.0 | 229,900 | |
82 | 82 | 79 | 81 | -3 | -3.6 | 468,100 | |
85 | 85 | 82 | 84 | -1 | -1.2 | 233,900 | |
84 | 87 | 81 | 85 | +4 | +4.9 | 674,800 | |
82 | 83 | 81 | 81 | 0 | 0.0 | 187,800 | |
78 | 84 | 78 | 81 | +4 | +5.2 | 1,536,400 | |
79 | 81 | 77 | 77 | -4 | -4.9 | 858,400 | |
85 | 85 | 79 | 81 | -4 | -4.7 | 561,700 | |
86 | 88 | 85 | 85 | -1 | -1.2 | 215,400 | |
86 | 87 | 85 | 86 | -1 | -1.1 | 111,500 | |
86 | 87 | 85 | 87 | 0 | 0.0 | 901,700 | |
84 | 87 | 84 | 87 | +2 | +2.4 | 228,500 | |
86 | 88 | 85 | 85 | -2 | -2.3 | 245,600 | |
87 | 89 | 84 | 87 | -1 | -1.1 | 355,400 | |
83 | 88 | 83 | 88 | 0 | 0.0 | 876,200 | |
89 | 89 | 87 | 88 | -2 | -2.2 | 574,900 | |
90 | 92 | 89 | 90 | -1 | -1.1 | 379,800 | |
94 | 94 | 91 | 91 | -2 | -2.2 | 335,100 | |
93 | 94 | 91 | 93 | 0 | 0.0 | 1,029,600 | |
94 | 95 | 93 | 93 | -1 | -1.1 | 185,600 |