37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 210 | 161 | 169 | +2 | +1.2 | 9,110,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 173 | 163 | 166 | -4 | -2.4 | 1,373,600 | |
191 | 195 | 165 | 170 | +9 | +5.6 | 5,525,400 | |
170 | 174 | 158 | 161 | -11 | -6.4 | 1,928,600 | |
171 | 184 | 170 | 172 | -7 | -3.9 | 1,977,400 | |
187 | 193 | 178 | 179 | -13 | -6.8 | 2,189,000 | |
169 | 193 | 167 | 192 | +18 | +10.3 | 4,347,100 | |
162 | 177 | 160 | 174 | +3 | +1.8 | 3,158,000 | |
183 | 193 | 170 | 171 | -15 | -8.1 | 4,040,400 | |
183 | 194 | 165 | 186 | +7 | +3.9 | 7,188,900 | |
188 | 203 | 165 | 179 | -6 | -3.2 | 17,260,100 | |
226 | 250 | 185 | 185 | -49 | -20.9 | 30,173,900 | |
173 | 234 | 172 | 234 | +50 | +27.2 | 23,324,200 | |
161 | 197 | 157 | 184 | +35 | +23.5 | 22,102,300 | |
137 | 152 | 131 | 149 | +14 | +10.4 | 8,570,000 | |
119 | 153 | 115 | 135 | +15 | +12.5 | 11,590,000 | |
127 | 131 | 114 | 120 | 0 | 0.0 | 4,900,100 | |
123 | 128 | 111 | 120 | +22 | +22.4 | 11,804,800 | |
100 | 101 | 98 | 98 | -1 | -1.0 | 429,100 | |
99 | 101 | 99 | 99 | 0 | 0.0 | 332,900 | |
101 | 101 | 99 | 99 | -2 | -2.0 | 190,200 | |
99 | 102 | 99 | 101 | +2 | +2.0 | 274,500 | |
98 | 100 | 98 | 99 | 0 | 0.0 | 163,700 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 121,600 | |
100 | 101 | 97 | 99 | -2 | -2.0 | 506,800 | |
99 | 101 | 98 | 101 | +2 | +2.0 | 104,900 | |
102 | 103 | 99 | 99 | -4 | -3.9 | 272,900 | |
100 | 105 | 99 | 103 | +5 | +5.1 | 363,500 | |
99 | 100 | 98 | 98 | -2 | -2.0 | 116,000 | |
99 | 101 | 98 | 100 | 0 | 0.0 | 164,400 | |
101 | 102 | 99 | 100 | -1 | -1.0 | 202,400 |