37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 166 | 169 | -1 | -0.6 | 378,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 106 | 103 | 104 | -1 | -1.0 | 294,400 | |
105 | 107 | 104 | 105 | +1 | +1.0 | 325,100 | |
104 | 106 | 104 | 104 | -1 | -1.0 | 170,100 | |
106 | 106 | 102 | 105 | 0 | 0.0 | 607,600 | |
107 | 108 | 105 | 105 | -2 | -1.9 | 443,000 | |
113 | 114 | 106 | 107 | -6 | -5.3 | 1,433,900 | |
115 | 120 | 106 | 113 | +8 | +7.6 | 3,908,300 | |
107 | 107 | 105 | 105 | -1 | -0.9 | 100,000 | |
108 | 108 | 106 | 106 | -2 | -1.9 | 90,400 | |
106 | 108 | 105 | 108 | +3 | +2.9 | 159,000 | |
106 | 107 | 105 | 105 | -2 | -1.9 | 123,400 | |
107 | 108 | 106 | 107 | +1 | +0.9 | 70,000 | |
108 | 108 | 106 | 106 | -1 | -0.9 | 127,900 | |
104 | 108 | 104 | 107 | +2 | +1.9 | 303,500 | |
102 | 105 | 102 | 105 | +3 | +2.9 | 213,300 | |
105 | 105 | 100 | 102 | -2 | -1.9 | 648,400 | |
105 | 106 | 103 | 104 | 0 | 0.0 | 250,600 | |
105 | 106 | 104 | 104 | 0 | 0.0 | 187,100 | |
108 | 108 | 104 | 104 | -3 | -2.8 | 200,200 | |
106 | 109 | 106 | 107 | 0 | 0.0 | 120,700 | |
108 | 110 | 106 | 107 | -1 | -0.9 | 355,100 | |
106 | 108 | 106 | 108 | +4 | +3.8 | 243,800 | |
105 | 106 | 103 | 104 | 0 | 0.0 | 332,900 | |
109 | 109 | 104 | 104 | -2 | -1.9 | 670,200 | |
105 | 108 | 104 | 106 | +1 | +1.0 | 264,300 | |
106 | 108 | 102 | 105 | -1 | -0.9 | 533,800 | |
107 | 108 | 102 | 106 | -1 | -0.9 | 1,015,400 | |
109 | 110 | 106 | 107 | -2 | -1.8 | 489,600 | |
111 | 111 | 107 | 109 | 0 | 0.0 | 480,900 | |
112 | 112 | 108 | 109 | -3 | -2.7 | 255,400 |