37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 166 | 169 | -1 | -0.6 | 378,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 115 | 110 | 112 | -2 | -1.8 | 326,500 | |
113 | 116 | 113 | 114 | -1 | -0.9 | 328,200 | |
111 | 116 | 110 | 115 | +5 | +4.5 | 540,300 | |
121 | 121 | 105 | 110 | -10 | -8.3 | 3,319,300 | |
120 | 122 | 120 | 120 | 0 | 0.0 | 191,700 | |
120 | 121 | 119 | 120 | -1 | -0.8 | 145,100 | |
121 | 122 | 119 | 121 | 0 | 0.0 | 397,600 | |
124 | 124 | 121 | 121 | -2 | -1.6 | 534,400 | |
124 | 125 | 123 | 123 | -1 | -0.8 | 326,500 | |
126 | 126 | 124 | 124 | -2 | -1.6 | 628,300 | |
127 | 129 | 126 | 126 | -3 | -2.3 | 138,300 | |
128 | 129 | 127 | 129 | +2 | +1.6 | 150,800 | |
127 | 130 | 127 | 127 | +1 | +0.8 | 447,900 | |
128 | 128 | 124 | 126 | -2 | -1.6 | 672,400 | |
129 | 130 | 127 | 128 | -1 | -0.8 | 458,400 | |
126 | 130 | 126 | 129 | +3 | +2.4 | 359,600 | |
125 | 127 | 125 | 126 | 0 | 0.0 | 209,300 | |
125 | 128 | 125 | 126 | +2 | +1.6 | 331,300 | |
124 | 126 | 122 | 124 | 0 | 0.0 | 525,200 | |
125 | 127 | 123 | 124 | -1 | -0.8 | 652,600 | |
127 | 130 | 125 | 125 | -3 | -2.3 | 560,800 | |
131 | 132 | 127 | 128 | -3 | -2.3 | 643,400 | |
129 | 132 | 129 | 131 | +4 | +3.1 | 748,000 | |
126 | 128 | 126 | 127 | +1 | +0.8 | 165,300 | |
127 | 128 | 126 | 126 | +1 | +0.8 | 206,200 | |
126 | 127 | 124 | 125 | +1 | +0.8 | 304,100 | |
126 | 128 | 124 | 124 | -2 | -1.6 | 370,900 | |
127 | 128 | 125 | 126 | -2 | -1.6 | 581,600 | |
130 | 132 | 127 | 128 | -4 | -3.0 | 690,600 | |
132 | 133 | 130 | 132 | +1 | +0.8 | 684,300 |