38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 162 | 156 | 156 | -7 | -4.3 | 697,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 172 | 161 | 163 | -2 | -1.2 | 624,400 | |
168 | 169 | 163 | 165 | -5 | -2.9 | 682,200 | |
166 | 173 | 166 | 170 | +5 | +3.0 | 1,154,200 | |
163 | 166 | 157 | 165 | +1 | +0.6 | 1,214,600 | |
160 | 167 | 156 | 164 | +1 | +0.6 | 816,600 | |
176 | 180 | 163 | 163 | -11 | -6.3 | 2,010,200 | |
172 | 174 | 165 | 174 | +3 | +1.8 | 638,600 | |
179 | 180 | 171 | 171 | -13 | -7.1 | 1,017,600 | |
175 | 184 | 175 | 184 | +8 | +4.5 | 762,000 | |
175 | 178 | 174 | 176 | -1 | -0.6 | 564,500 | |
178 | 178 | 173 | 177 | -2 | -1.1 | 384,000 | |
171 | 182 | 171 | 179 | +6 | +3.5 | 647,400 | |
171 | 174 | 169 | 173 | +4 | +2.4 | 373,400 | |
169 | 173 | 169 | 169 | -2 | -1.2 | 259,200 | |
165 | 172 | 165 | 171 | +3 | +1.8 | 305,100 | |
172 | 172 | 167 | 168 | -1 | -0.6 | 590,200 | |
167 | 170 | 166 | 169 | -1 | -0.6 | 378,500 | |
173 | 173 | 166 | 170 | +2 | +1.2 | 561,900 | |
164 | 170 | 161 | 168 | +5 | +3.1 | 596,800 | |
167 | 171 | 162 | 163 | -5 | -3.0 | 929,900 | |
166 | 171 | 163 | 168 | -1 | -0.6 | 1,164,700 | |
171 | 210 | 161 | 169 | +2 | +1.2 | 9,110,400 | |
167 | 171 | 165 | 167 | -3 | -1.8 | 850,500 | |
181 | 181 | 170 | 170 | -10 | -5.6 | 1,275,500 | |
184 | 191 | 179 | 180 | -3 | -1.6 | 1,329,400 | |
179 | 183 | 174 | 183 | +3 | +1.7 | 798,700 | |
183 | 186 | 178 | 180 | -5 | -2.7 | 757,900 | |
180 | 186 | 177 | 185 | +4 | +2.2 | 666,200 | |
182 | 186 | 178 | 181 | -3 | -1.6 | 875,000 |