![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 554 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 487 | 481 | 482 | 0 | 0.0 | 61,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 482 | 474 | 482 | +7 | +1.5 | 54,400 | |
473 | 478 | 472 | 475 | +7 | +1.5 | 57,500 | |
472 | 472 | 468 | 468 | 0 | 0.0 | 35,100 | |
477 | 477 | 466 | 468 | -7 | -1.5 | 46,500 | |
469 | 475 | 468 | 475 | +6 | +1.3 | 61,900 | |
478 | 478 | 466 | 469 | -8 | -1.7 | 45,400 | |
479 | 480 | 475 | 477 | -2 | -0.4 | 28,800 | |
477 | 481 | 477 | 479 | +5 | +1.1 | 28,600 | |
468 | 477 | 468 | 474 | +6 | +1.3 | 38,500 | |
472 | 474 | 468 | 468 | -4 | -0.8 | 47,100 | |
475 | 475 | 472 | 472 | 0 | 0.0 | 21,900 | |
476 | 476 | 472 | 472 | -4 | -0.8 | 23,000 | |
476 | 479 | 474 | 476 | -2 | -0.4 | 24,900 | |
479 | 480 | 475 | 478 | +1 | +0.2 | 30,900 | |
465 | 477 | 465 | 477 | +10 | +2.1 | 48,400 | |
458 | 469 | 457 | 467 | +2 | +0.4 | 46,000 | |
472 | 473 | 465 | 465 | -10 | -2.1 | 59,200 | |
476 | 476 | 472 | 475 | -2 | -0.4 | 53,200 | |
484 | 484 | 476 | 477 | -3 | -0.6 | 23,300 | |
475 | 481 | 475 | 480 | +3 | +0.6 | 36,500 | |
482 | 482 | 476 | 477 | -3 | -0.6 | 47,900 | |
487 | 487 | 480 | 480 | -7 | -1.4 | 48,000 | |
494 | 494 | 485 | 487 | -7 | -1.4 | 74,000 | |
495 | 497 | 488 | 494 | +2 | +0.4 | 94,600 | |
494 | 497 | 491 | 492 | -2 | -0.4 | 56,800 | |
495 | 503 | 488 | 494 | +18 | +3.8 | 203,100 | |
492 | 492 | 475 | 476 | -16 | -3.3 | 150,800 | |
492 | 493 | 485 | 492 | 0 | 0.0 | 59,200 | |
491 | 493 | 489 | 492 | 0 | 0.0 | 26,900 |