38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,272.3 | 52週安値 | 1,889.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,043.0 | 3,093.0 | 3,025.0 | 3,075.0 | -9.0 | -0.3 | 2,222,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103.9 | 2,130.3 | 2,064.6 | 2,099.3 | +4.4 | +0.2 | 5,557,856 | |
2,093.3 | 2,112.9 | 2,087.6 | 2,094.9 | -10.0 | -0.5 | 3,712,537 | |
2,086.9 | 2,111.3 | 2,080.6 | 2,104.9 | +15.0 | +0.7 | 3,557,736 | |
2,078.3 | 2,089.9 | 2,073.6 | 2,089.9 | -1.7 | -0.1 | 2,818,228 | |
2,065.6 | 2,094.3 | 2,062.6 | 2,091.6 | +39.0 | +1.9 | 3,951,040 | |
2,060.6 | 2,068.9 | 2,047.3 | 2,052.6 | +4.7 | +0.2 | 3,218,732 | |
2,043.3 | 2,059.3 | 2,039.3 | 2,047.9 | -11.4 | -0.6 | 2,697,927 | |
2,036.6 | 2,059.3 | 2,026.6 | 2,059.3 | +12.7 | +0.6 | 3,960,640 | |
2,037.9 | 2,054.9 | 2,029.9 | 2,046.6 | -18.3 | -0.9 | 2,976,330 | |
2,062.9 | 2,074.9 | 2,060.9 | 2,064.9 | +6.6 | +0.3 | 2,740,227 | |
2,076.9 | 2,097.9 | 2,055.6 | 2,058.3 | -17.6 | -0.8 | 4,149,641 | |
2,033.3 | 2,086.3 | 2,024.3 | 2,075.9 | +70.6 | +3.5 | 7,791,078 | |
2,007.6 | 2,010.9 | 1,988.3 | 2,005.3 | +4.0 | +0.2 | 4,672,247 | |
2,002.3 | 2,011.6 | 1,988.6 | 2,001.3 | +26.7 | +1.4 | 6,315,663 | |
1,949.9 | 1,984.6 | 1,945.6 | 1,974.6 | +13.3 | +0.7 | 4,516,545 | |
1,942.6 | 1,968.9 | 1,940.6 | 1,961.3 | +29.0 | +1.5 | 6,723,067 | |
1,966.9 | 1,974.3 | 1,928.9 | 1,932.3 | -48.0 | -2.4 | 10,087,901 | |
2,019.3 | 2,021.3 | 1,979.9 | 1,980.3 | -105.6 | -5.1 | 12,595,026 | |
2,093.3 | 2,112.6 | 2,083.6 | 2,085.9 | -11.0 | -0.5 | 4,920,049 | |
2,109.9 | 2,129.9 | 2,077.9 | 2,096.9 | +3.0 | +0.1 | 6,853,269 | |
2,076.6 | 2,097.6 | 2,045.6 | 2,093.9 | +5.0 | +0.2 | 8,407,284 | |
2,061.6 | 2,106.3 | 2,061.6 | 2,088.9 | +26.6 | +1.3 | 9,297,693 | |
2,038.3 | 2,065.9 | 2,013.6 | 2,062.3 | -12.3 | -0.6 | 13,810,338 | |
2,066.6 | 2,091.6 | 2,038.9 | 2,074.6 | -39.3 | -1.9 | 17,188,072 | |
2,133.6 | 2,157.6 | 2,108.9 | 2,113.9 | -35.4 | -1.6 | 4,696,547 | |
2,182.6 | 2,188.9 | 2,144.3 | 2,149.3 | -4.0 | -0.2 | 2,536,225 | |
2,166.6 | 2,178.6 | 2,143.6 | 2,153.3 | -9.3 | -0.4 | 2,880,929 | |
2,133.3 | 2,163.6 | 2,130.3 | 2,162.6 | +43.0 | +2.0 | 2,544,925 | |
2,140.6 | 2,150.9 | 2,119.3 | 2,119.6 | -11.0 | -0.5 | 2,730,927 | |
2,146.6 | 2,153.3 | 2,111.3 | 2,130.6 | -23.7 | -1.1 | 3,123,631 |