米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＳＯＭＰＯ(8630)
- 時系列
ＳＯＭＰＯホールディングス(8630) 日足四本値
| 52週高値 | 4,053 | 52週安値 | 2,202 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,053 | 年初来安値 | 2,259 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,910 | 3,926 | 3,857 | 3,863 | -62 | -1.6 | 3,642,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,924 | 3,966 | 3,857 | 3,925 | -46 | -1.2 | 5,009,400 | |
| 4,002 | 4,053 | 3,947 | 3,971 | +407 | +11.4 | 11,116,000 | |
| 3,430 | 3,564 | 3,408 | 3,564 | +83 | +2.4 | 4,521,600 | |
| 3,445 | 3,488 | 3,410 | 3,481 | +44 | +1.3 | 2,568,300 | |
| 3,450 | 3,460 | 3,418 | 3,437 | +49 | +1.4 | 2,132,800 | |
| 3,478 | 3,485 | 3,388 | 3,388 | -70 | -2.0 | 1,651,900 | |
| 3,509 | 3,521 | 3,441 | 3,458 | -34 | -1.0 | 2,658,900 | |
| 3,519 | 3,549 | 3,478 | 3,492 | +19 | +0.5 | 2,326,600 | |
| 3,459 | 3,478 | 3,432 | 3,473 | -2 | -0.1 | 1,639,500 | |
| 3,502 | 3,512 | 3,459 | 3,475 | -9 | -0.3 | 2,659,800 | |
| 3,463 | 3,531 | 3,448 | 3,484 | +90 | +2.7 | 6,050,800 | |
| 3,348 | 3,413 | 3,319 | 3,394 | +98 | +3.0 | 3,369,100 | |
| 3,275 | 3,313 | 3,252 | 3,296 | +27 | +0.8 | 2,463,800 | |
| 3,247 | 3,289 | 3,241 | 3,269 | -55 | -1.7 | 2,555,700 | |
| 3,300 | 3,324 | 3,284 | 3,324 | +45 | +1.4 | 3,143,500 | |
| 3,260 | 3,296 | 3,260 | 3,279 | +20 | +0.6 | 8,294,500 | |
| 3,222 | 3,271 | 3,216 | 3,259 | +37 | +1.1 | 1,564,300 | |
| 3,179 | 3,257 | 3,166 | 3,222 | +35 | +1.1 | 2,182,200 | |
| 3,200 | 3,236 | 3,160 | 3,187 | -25 | -0.8 | 1,612,200 | |
| 3,198 | 3,243 | 3,171 | 3,212 | -10 | -0.3 | 1,738,400 | |
| 3,250 | 3,267 | 3,212 | 3,222 | -30 | -0.9 | 1,471,100 | |
| 3,300 | 3,310 | 3,231 | 3,252 | -40 | -1.2 | 1,820,300 | |
| 3,300 | 3,303 | 3,265 | 3,292 | -22 | -0.7 | 1,631,100 | |
| 3,360 | 3,365 | 3,311 | 3,314 | -11 | -0.3 | 1,827,400 | |
| 3,353 | 3,362 | 3,306 | 3,325 | -36 | -1.1 | 2,680,800 | |
| 3,308 | 3,392 | 3,288 | 3,361 | +23 | +0.7 | 2,068,500 | |
| 3,391 | 3,395 | 3,329 | 3,338 | +16 | +0.5 | 3,593,800 | |
| 3,310 | 3,350 | 3,310 | 3,322 | +7 | +0.2 | 2,656,200 | |
| 3,326 | 3,327 | 3,296 | 3,315 | +50 | +1.5 | 2,470,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
