米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,314.87 | -49.81 | 153.72 | +0.23 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.13% | 0.15% | -0.62% | -0.73% | ||||
- トップ
- リコーリース(8566)
- 時系列
リコーリース(8566) 日足四本値
| 52週高値 | 5,580 | 52週安値 | 4,370 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,580 | 年初来安値 | 4,370 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,140 | 5,140 | 5,120 | 5,130 | +20 | +0.4 | 6,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,390 | 5,430 | 5,260 | 5,260 | -210 | -3.8 | 153,300 | |
| 5,480 | 5,510 | 5,450 | 5,470 | +10 | +0.2 | 299,100 | |
| 5,500 | 5,500 | 5,440 | 5,460 | -40 | -0.7 | 117,500 | |
| 5,550 | 5,550 | 5,490 | 5,500 | -50 | -0.9 | 218,500 | |
| 5,550 | 5,550 | 5,460 | 5,550 | 0 | 0.0 | 121,200 | |
| 5,560 | 5,580 | 5,510 | 5,550 | +40 | +0.7 | 135,500 | |
| 5,400 | 5,510 | 5,380 | 5,510 | +130 | +2.4 | 76,200 | |
| 5,390 | 5,410 | 5,350 | 5,380 | +20 | +0.4 | 116,600 | |
| 5,250 | 5,380 | 5,240 | 5,360 | +100 | +1.9 | 79,200 | |
| 5,240 | 5,260 | 5,220 | 5,260 | +50 | +1.0 | 49,900 | |
| 5,240 | 5,280 | 5,160 | 5,210 | -10 | -0.2 | 40,400 | |
| 5,200 | 5,220 | 5,120 | 5,220 | +10 | +0.2 | 53,100 | |
| 5,260 | 5,290 | 5,160 | 5,210 | -80 | -1.5 | 81,700 | |
| 5,190 | 5,310 | 5,190 | 5,290 | +100 | +1.9 | 68,400 | |
| 5,160 | 5,240 | 5,160 | 5,190 | +30 | +0.6 | 59,200 | |
| 5,150 | 5,200 | 5,140 | 5,160 | +30 | +0.6 | 38,200 | |
| 5,120 | 5,150 | 5,080 | 5,130 | -10 | -0.2 | 40,000 | |
| 5,230 | 5,230 | 5,130 | 5,140 | -60 | -1.2 | 53,600 | |
| 5,180 | 5,200 | 5,150 | 5,200 | +40 | +0.8 | 38,300 | |
| 5,150 | 5,180 | 5,120 | 5,160 | +20 | +0.4 | 40,600 | |
| 5,100 | 5,180 | 5,100 | 5,140 | +40 | +0.8 | 38,900 | |
| 5,110 | 5,130 | 5,090 | 5,100 | -10 | -0.2 | 28,400 | |
| 5,120 | 5,150 | 5,090 | 5,110 | 0 | 0.0 | 27,800 | |
| 5,150 | 5,150 | 5,080 | 5,110 | +10 | +0.2 | 28,600 | |
| 5,100 | 5,120 | 5,080 | 5,100 | 0 | 0.0 | 28,500 | |
| 5,100 | 5,140 | 5,090 | 5,100 | 0 | 0.0 | 32,200 | |
| 5,110 | 5,120 | 5,090 | 5,100 | 0 | 0.0 | 34,000 | |
| 5,090 | 5,140 | 5,090 | 5,100 | +20 | +0.4 | 50,300 | |
| 5,100 | 5,110 | 5,070 | 5,080 | -20 | -0.4 | 36,800 | |
| 5,120 | 5,120 | 5,070 | 5,100 | -10 | -0.2 | 43,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
