38,460.08 | +907.92 | 155.24 | +0.43 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 5,580 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 4,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,250 | 5,200 | 5,250 | +30 | +0.6 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,765 | 4,690 | 4,725 | +45 | +1.0 | 64,100 | |
4,755 | 4,790 | 4,665 | 4,680 | -120 | -2.5 | 67,100 | |
4,780 | 4,800 | 4,745 | 4,800 | +5 | +0.1 | 54,700 | |
4,730 | 4,800 | 4,730 | 4,795 | +50 | +1.1 | 78,000 | |
4,750 | 4,770 | 4,730 | 4,745 | -10 | -0.2 | 49,000 | |
4,715 | 4,765 | 4,675 | 4,755 | +40 | +0.8 | 53,400 | |
4,685 | 4,730 | 4,665 | 4,715 | +75 | +1.6 | 75,400 | |
4,630 | 4,655 | 4,605 | 4,640 | -5 | -0.1 | 59,500 | |
4,685 | 4,685 | 4,620 | 4,645 | -35 | -0.7 | 39,400 | |
4,670 | 4,705 | 4,655 | 4,680 | +10 | +0.2 | 34,700 | |
4,645 | 4,695 | 4,640 | 4,670 | +40 | +0.9 | 38,300 | |
4,600 | 4,640 | 4,585 | 4,630 | +70 | +1.5 | 49,000 | |
4,545 | 4,560 | 4,510 | 4,560 | +35 | +0.8 | 66,300 | |
4,540 | 4,540 | 4,505 | 4,525 | -10 | -0.2 | 34,600 | |
4,510 | 4,550 | 4,510 | 4,535 | +45 | +1.0 | 80,900 | |
4,425 | 4,490 | 4,420 | 4,490 | +70 | +1.6 | 47,000 | |
4,425 | 4,470 | 4,415 | 4,420 | -30 | -0.7 | 39,300 | |
4,490 | 4,505 | 4,430 | 4,450 | -25 | -0.6 | 44,100 | |
4,550 | 4,550 | 4,475 | 4,475 | -55 | -1.2 | 59,400 | |
4,585 | 4,585 | 4,505 | 4,530 | -55 | -1.2 | 70,700 | |
4,565 | 4,595 | 4,545 | 4,585 | +15 | +0.3 | 48,800 | |
4,490 | 4,570 | 4,435 | 4,570 | +85 | +1.9 | 67,500 | |
4,620 | 4,620 | 4,470 | 4,485 | -115 | -2.5 | 46,600 | |
4,660 | 4,665 | 4,595 | 4,600 | -65 | -1.4 | 41,100 | |
4,670 | 4,690 | 4,630 | 4,665 | +20 | +0.4 | 82,400 | |
4,650 | 4,655 | 4,575 | 4,645 | 0 | 0.0 | 68,000 | |
4,530 | 4,665 | 4,490 | 4,645 | +150 | +3.3 | 125,700 | |
4,390 | 4,505 | 4,380 | 4,495 | +105 | +2.4 | 129,100 | |
4,435 | 4,435 | 4,370 | 4,390 | -50 | -1.1 | 71,300 | |
4,380 | 4,440 | 4,360 | 4,440 | +80 | +1.8 | 72,500 |