37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 5,580 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 4,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,260 | 5,200 | 5,210 | -40 | -0.8 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,280 | 5,160 | 5,210 | -10 | -0.2 | 40,400 | |
5,200 | 5,220 | 5,120 | 5,220 | +10 | +0.2 | 53,100 | |
5,260 | 5,290 | 5,160 | 5,210 | -80 | -1.5 | 81,700 | |
5,190 | 5,310 | 5,190 | 5,290 | +100 | +1.9 | 68,400 | |
5,160 | 5,240 | 5,160 | 5,190 | +30 | +0.6 | 59,200 | |
5,150 | 5,200 | 5,140 | 5,160 | +30 | +0.6 | 38,200 | |
5,120 | 5,150 | 5,080 | 5,130 | -10 | -0.2 | 40,000 | |
5,230 | 5,230 | 5,130 | 5,140 | -60 | -1.2 | 53,600 | |
5,180 | 5,200 | 5,150 | 5,200 | +40 | +0.8 | 38,300 | |
5,150 | 5,180 | 5,120 | 5,160 | +20 | +0.4 | 40,600 | |
5,100 | 5,180 | 5,100 | 5,140 | +40 | +0.8 | 38,900 | |
5,110 | 5,130 | 5,090 | 5,100 | -10 | -0.2 | 28,400 | |
5,120 | 5,150 | 5,090 | 5,110 | 0 | 0.0 | 27,800 | |
5,150 | 5,150 | 5,080 | 5,110 | +10 | +0.2 | 28,600 | |
5,100 | 5,120 | 5,080 | 5,100 | 0 | 0.0 | 28,500 | |
5,100 | 5,140 | 5,090 | 5,100 | 0 | 0.0 | 32,200 | |
5,110 | 5,120 | 5,090 | 5,100 | 0 | 0.0 | 34,000 | |
5,090 | 5,140 | 5,090 | 5,100 | +20 | +0.4 | 50,300 | |
5,100 | 5,110 | 5,070 | 5,080 | -20 | -0.4 | 36,800 | |
5,120 | 5,120 | 5,070 | 5,100 | -10 | -0.2 | 43,700 | |
5,080 | 5,110 | 5,050 | 5,110 | +80 | +1.6 | 44,000 | |
4,995 | 5,060 | 4,995 | 5,030 | +40 | +0.8 | 38,100 | |
5,020 | 5,030 | 4,925 | 4,990 | -60 | -1.2 | 90,000 | |
5,050 | 5,070 | 5,020 | 5,050 | 0 | 0.0 | 39,500 | |
5,110 | 5,110 | 5,050 | 5,050 | -60 | -1.2 | 38,300 | |
5,080 | 5,120 | 5,060 | 5,110 | +30 | +0.6 | 37,100 | |
5,110 | 5,110 | 5,050 | 5,080 | 0 | 0.0 | 42,100 | |
5,050 | 5,090 | 5,040 | 5,080 | 0 | 0.0 | 30,300 | |
5,030 | 5,080 | 5,030 | 5,080 | +40 | +0.8 | 35,500 | |
5,080 | 5,090 | 5,030 | 5,040 | -40 | -0.8 | 37,700 |