38,079.70 | +117.90 | 154.56 | -0.05 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.03% | -0.12% | 0.09% |
52週高値 | 5,580 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 4,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,230 | 5,180 | 5,220 | +70 | +1.4 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,955 | 3,860 | 3,900 | -110 | -2.7 | 125,800 | |
4,050 | 4,055 | 3,975 | 4,010 | -95 | -2.3 | 107,600 | |
4,125 | 4,130 | 4,100 | 4,105 | -45 | -1.1 | 159,300 | |
4,105 | 4,160 | 4,105 | 4,150 | +50 | +1.2 | 46,300 | |
4,070 | 4,120 | 4,070 | 4,100 | +10 | +0.2 | 48,700 | |
4,060 | 4,095 | 4,050 | 4,090 | +70 | +1.7 | 69,100 | |
4,040 | 4,045 | 4,015 | 4,020 | -10 | -0.2 | 58,400 | |
4,040 | 4,050 | 4,020 | 4,030 | +20 | +0.5 | 114,500 | |
4,025 | 4,035 | 4,010 | 4,010 | -15 | -0.4 | 42,600 | |
4,005 | 4,035 | 4,005 | 4,025 | 0 | 0.0 | 39,800 | |
4,070 | 4,075 | 4,005 | 4,025 | -35 | -0.9 | 44,400 | |
3,995 | 4,060 | 3,995 | 4,060 | +60 | +1.5 | 40,200 | |
3,980 | 4,010 | 3,980 | 4,000 | +20 | +0.5 | 48,400 | |
4,015 | 4,025 | 3,965 | 3,980 | -30 | -0.7 | 44,600 | |
3,970 | 4,015 | 3,970 | 4,010 | +55 | +1.4 | 36,100 | |
3,940 | 3,970 | 3,935 | 3,955 | +40 | +1.0 | 27,400 | |
3,890 | 3,915 | 3,885 | 3,915 | +25 | +0.6 | 32,600 | |
3,920 | 3,925 | 3,885 | 3,890 | -10 | -0.3 | 30,800 | |
3,930 | 3,935 | 3,895 | 3,900 | -10 | -0.3 | 26,600 | |
3,855 | 3,910 | 3,855 | 3,910 | +65 | +1.7 | 41,000 | |
3,895 | 3,915 | 3,840 | 3,845 | -50 | -1.3 | 44,600 | |
3,865 | 3,925 | 3,860 | 3,895 | +35 | +0.9 | 58,800 | |
3,875 | 3,875 | 3,860 | 3,860 | +5 | +0.1 | 25,000 | |
3,845 | 3,870 | 3,840 | 3,855 | +15 | +0.4 | 20,000 | |
3,825 | 3,845 | 3,820 | 3,840 | +10 | +0.3 | 17,400 | |
3,795 | 3,830 | 3,790 | 3,830 | +70 | +1.9 | 38,500 | |
3,765 | 3,770 | 3,745 | 3,760 | -30 | -0.8 | 37,100 | |
3,825 | 3,835 | 3,780 | 3,790 | -35 | -0.9 | 26,300 | |
3,875 | 3,885 | 3,815 | 3,825 | -50 | -1.3 | 25,400 | |
3,815 | 3,875 | 3,815 | 3,875 | - | - | 38,800 |