40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 5,580 | 52週安値 | 3,725 | ||
---|---|---|---|---|---|
昨年来高値 | 5,580 | 昨年来安値 | 3,715 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 5,580 | 4,790 | 5,330 | +475 | +9.8 | 3,761,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 4,865 | 3,715 | 4,855 | +1,050 | +27.6 | 14,588,600 | |
3,885 | 3,945 | 3,275 | 3,805 | -55 | -1.4 | 15,024,500 | |
3,075 | 3,935 | 3,020 | 3,860 | +790 | +25.7 | 11,713,500 | |
4,055 | 4,585 | 2,423 | 3,070 | -1,055 | -25.6 | 16,815,300 | |
3,205 | 4,340 | 3,115 | 4,125 | +850 | +26.0 | 7,576,100 | |
3,840 | 4,165 | 2,960 | 3,275 | -625 | -16.0 | 10,567,600 | |
3,630 | 4,420 | 3,340 | 3,900 | +295 | +8.2 | 12,192,800 | |
3,730 | 3,940 | 2,493 | 3,605 | -170 | -4.5 | 10,877,700 | |
3,110 | 4,045 | 2,907 | 3,775 | +660 | +21.2 | 12,180,600 | |
3,105 | 3,225 | 2,378 | 3,115 | 0 | 0.0 | 18,482,800 | |
2,227 | 3,490 | 2,064 | 3,115 | +937 | +43.0 | 17,832,600 | |
1,725 | 2,187 | 1,692 | 2,178 | +457 | +26.6 | 10,287,300 | |
2,270 | 2,439 | 1,511 | 1,721 | -509 | -22.8 | 10,999,700 | |
1,835 | 2,503 | 1,835 | 2,230 | +390 | +21.2 | 13,206,600 | |
1,619 | 2,150 | 1,166 | 1,840 | +225 | +13.9 | 16,775,000 | |
2,330 | 2,605 | 1,008 | 1,615 | -750 | -31.7 | 17,259,800 | |
3,090 | 3,330 | 2,000 | 2,365 | -725 | -23.5 | 17,214,400 | |
3,470 | 3,840 | 2,640 | 3,090 | -270 | -8.0 | 16,584,000 | |
2,625 | 3,580 | 2,460 | 3,360 | +740 | +28.2 | 15,538,000 | |
2,175 | 3,280 | 2,055 | 2,620 | +450 | +20.7 | 13,189,200 | |
1,415 | 2,350 | 1,350 | 2,170 | +789 | +57.1 | 8,878,200 | |
1,925 | 1,980 | 1,256 | 1,381 | -567 | -29.1 | 12,490,600 | |
1,850 | 2,660 | 1,495 | 1,948 | +98 | +5.3 | 8,950,300 | |
1,562 | 2,291 | 1,458 | 1,850 | +399 | +27.5 | 10,337,971 | |
915 | 2,743 | 778 | 1,451 | +535 | +58.4 | 16,987,816 | |
708 | 1,111 | 680 | 916 | +201 | +28.1 | 2,831,063 | |
1,048 | 1,263 | 715 | 715 | -333 | -31.8 | 2,337,139 | |
1,902 | 1,958 | 1,006 | 1,048 | - | - | 13,389,227 |