38,144.24 | -261.42 | 157.76 | +0.91 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.68% | 0.58% | -1.49% | -0.26% |
52週高値 | 5,580 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 4,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,340 | 5,310 | 5,310 | -60 | -1.1 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,290 | 5,380 | 5,270 | 5,370 | +90 | +1.7 | 36,200 | |
5,200 | 5,300 | 5,200 | 5,280 | +70 | +1.3 | 44,300 | |
5,260 | 5,260 | 5,200 | 5,210 | -40 | -0.8 | 33,600 | |
5,230 | 5,250 | 5,200 | 5,250 | +30 | +0.6 | 25,800 | |
5,190 | 5,220 | 5,170 | 5,220 | +50 | +1.0 | 21,300 | |
5,160 | 5,200 | 5,140 | 5,170 | +60 | +1.2 | 42,300 | |
5,180 | 5,180 | 5,060 | 5,110 | -110 | -2.1 | 44,000 | |
5,180 | 5,230 | 5,180 | 5,220 | +70 | +1.4 | 27,900 | |
5,260 | 5,270 | 5,150 | 5,150 | -100 | -1.9 | 42,500 | |
5,300 | 5,340 | 5,240 | 5,250 | -80 | -1.5 | 39,000 | |
5,320 | 5,340 | 5,270 | 5,330 | 0 | 0.0 | 19,800 | |
5,330 | 5,360 | 5,300 | 5,330 | +10 | +0.2 | 29,500 | |
5,250 | 5,320 | 5,230 | 5,320 | +20 | +0.4 | 26,300 | |
5,330 | 5,330 | 5,280 | 5,300 | -20 | -0.4 | 21,900 | |
5,320 | 5,350 | 5,280 | 5,320 | 0 | 0.0 | 21,200 | |
5,260 | 5,320 | 5,250 | 5,320 | +110 | +2.1 | 38,700 | |
5,170 | 5,220 | 5,140 | 5,210 | 0 | 0.0 | 36,600 | |
5,240 | 5,250 | 5,190 | 5,210 | +10 | +0.2 | 42,700 | |
5,140 | 5,230 | 5,120 | 5,200 | +20 | +0.4 | 45,900 | |
5,210 | 5,260 | 5,150 | 5,180 | -80 | -1.5 | 80,900 | |
5,330 | 5,350 | 5,240 | 5,260 | -70 | -1.3 | 39,300 | |
5,270 | 5,350 | 5,270 | 5,330 | +70 | +1.3 | 46,800 | |
5,390 | 5,430 | 5,260 | 5,260 | -210 | -3.8 | 153,300 | |
5,480 | 5,510 | 5,450 | 5,470 | +10 | +0.2 | 299,100 | |
5,500 | 5,500 | 5,440 | 5,460 | -40 | -0.7 | 117,500 | |
5,550 | 5,550 | 5,490 | 5,500 | -50 | -0.9 | 218,500 | |
5,550 | 5,550 | 5,460 | 5,550 | 0 | 0.0 | 121,200 | |
5,560 | 5,580 | 5,510 | 5,550 | +40 | +0.7 | 135,500 | |
5,400 | 5,510 | 5,380 | 5,510 | +130 | +2.4 | 76,200 |