8566 リコーリース 東証1 15:00
3,625円
前日比
-65 (-1.76%)
比較される銘柄: 日立キャピオリックス興銀リース
業績: 今期予想
その他金融業
単位 100株
PER PBR 利回り 信用倍率
9.8 0.74 1.66 0.04
昨年来高値: 3,940 (16/02/02)
昨年来安値: 2,493 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 3,690 3,690 3,625 3,625 -65 -1.8 49,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 3,765 3,765 3,680 3,690 -115 -3.0 146,900
17/03/28 3,730 3,805 3,720 3,805 +110 +3.0 261,100
17/03/27 3,710 3,720 3,680 3,695 -10 -0.3 195,200
17/03/24 3,700 3,710 3,685 3,705 +15 +0.4 122,400
17/03/23 3,700 3,700 3,660 3,690 0 0.0 92,600
17/03/22 3,750 3,750 3,685 3,690 -80 -2.1 100,300
17/03/21 3,820 3,820 3,760 3,770 -30 -0.8 74,100
17/03/17 3,780 3,800 3,760 3,800 +25 +0.7 55,300
17/03/16 3,755 3,785 3,745 3,775 +5 +0.1 44,300
17/03/15 3,760 3,770 3,735 3,770 -25 -0.7 50,200
17/03/14 3,760 3,840 3,755 3,795 +60 +1.6 65,500
17/03/13 3,700 3,735 3,685 3,735 +35 +0.9 38,400
17/03/10 3,715 3,720 3,675 3,700 +30 +0.8 43,200
17/03/09 3,665 3,680 3,645 3,670 +5 +0.1 32,000
17/03/08 3,710 3,710 3,645 3,665 -45 -1.2 54,400
17/03/07 3,725 3,735 3,705 3,710 -15 -0.4 22,000
17/03/06 3,725 3,735 3,700 3,725 +5 +0.1 32,100
17/03/03 3,690 3,720 3,675 3,720 +20 +0.5 29,400
17/03/02 3,735 3,745 3,700 3,700 -5 -0.1 39,500
17/03/01 3,695 3,710 3,670 3,705 +15 +0.4 34,500
17/02/28 3,700 3,730 3,690 3,690 +5 +0.1 39,200
17/02/27 3,730 3,735 3,655 3,685 -55 -1.5 41,700
17/02/24 3,715 3,775 3,705 3,740 +15 +0.4 34,700
17/02/23 3,740 3,745 3,680 3,725 0 0.0 36,700
17/02/22 3,700 3,735 3,675 3,725 +25 +0.7 40,000
17/02/21 3,640 3,700 3,595 3,700 +50 +1.4 55,200
17/02/20 3,565 3,650 3,565 3,650 +110 +3.1 58,400
17/02/17 3,535 3,545 3,505 3,540 +20 +0.6 30,500
17/02/16 3,510 3,535 3,495 3,520 +15 +0.4 26,000

日経平均