40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 5,580 | 52週安値 | 3,725 | ||
---|---|---|---|---|---|
昨年来高値 | 5,580 | 昨年来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,350 | 5,270 | 5,330 | +70 | +1.3 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,195 | 4,135 | 4,195 | +10 | +0.2 | 47,700 | |
4,195 | 4,215 | 4,175 | 4,185 | -15 | -0.4 | 45,300 | |
4,205 | 4,220 | 4,190 | 4,200 | -5 | -0.1 | 59,500 | |
4,285 | 4,285 | 4,185 | 4,205 | -65 | -1.5 | 61,700 | |
4,225 | 4,270 | 4,210 | 4,270 | +45 | +1.1 | 36,200 | |
4,230 | 4,230 | 4,185 | 4,225 | -10 | -0.2 | 62,200 | |
4,250 | 4,250 | 4,185 | 4,235 | +35 | +0.8 | 66,000 | |
4,175 | 4,200 | 4,135 | 4,200 | +30 | +0.7 | 72,000 | |
4,105 | 4,210 | 4,105 | 4,170 | +65 | +1.6 | 102,000 | |
4,250 | 4,290 | 4,060 | 4,105 | -240 | -5.5 | 205,800 | |
4,355 | 4,360 | 4,320 | 4,345 | -20 | -0.5 | 38,400 | |
4,420 | 4,420 | 4,350 | 4,365 | -40 | -0.9 | 60,800 | |
4,400 | 4,415 | 4,360 | 4,405 | +75 | +1.7 | 66,000 | |
4,280 | 4,330 | 4,270 | 4,330 | +20 | +0.5 | 59,700 | |
4,270 | 4,310 | 4,250 | 4,310 | +40 | +0.9 | 33,600 | |
4,305 | 4,305 | 4,260 | 4,270 | -30 | -0.7 | 35,600 | |
4,280 | 4,300 | 4,270 | 4,300 | +45 | +1.1 | 40,000 | |
4,250 | 4,265 | 4,240 | 4,255 | +25 | +0.6 | 34,200 | |
4,250 | 4,255 | 4,205 | 4,230 | -35 | -0.8 | 52,000 | |
4,270 | 4,290 | 4,240 | 4,265 | +15 | +0.4 | 45,500 | |
4,225 | 4,250 | 4,215 | 4,250 | +75 | +1.8 | 53,000 | |
4,160 | 4,185 | 4,160 | 4,175 | +25 | +0.6 | 27,800 | |
4,190 | 4,190 | 4,135 | 4,150 | -15 | -0.4 | 37,500 | |
4,190 | 4,200 | 4,145 | 4,165 | -40 | -1.0 | 68,300 | |
4,250 | 4,250 | 4,200 | 4,205 | -25 | -0.6 | 23,100 | |
4,260 | 4,270 | 4,220 | 4,230 | -15 | -0.4 | 29,400 | |
4,245 | 4,290 | 4,235 | 4,245 | +10 | +0.2 | 47,000 | |
4,235 | 4,270 | 4,195 | 4,235 | -5 | -0.1 | 61,900 | |
4,300 | 4,300 | 4,240 | 4,240 | -75 | -1.7 | 50,700 | |
4,285 | 4,315 | 4,255 | 4,315 | +5 | +0.1 | 39,300 |