38,229.11 | +155.13 | 155.81 | -0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 5,580 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 4,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,250 | 5,190 | 5,190 | -40 | -0.8 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,005 | 3,965 | 3,995 | -5 | -0.1 | 53,200 | |
4,030 | 4,030 | 3,975 | 4,000 | -55 | -1.4 | 84,100 | |
4,045 | 4,055 | 4,025 | 4,055 | 0 | 0.0 | 35,600 | |
3,965 | 4,055 | 3,965 | 4,055 | +110 | +2.8 | 66,200 | |
4,010 | 4,010 | 3,915 | 3,945 | -65 | -1.6 | 72,000 | |
3,980 | 4,015 | 3,960 | 4,010 | +30 | +0.8 | 37,300 | |
4,010 | 4,015 | 3,950 | 3,980 | -15 | -0.4 | 54,600 | |
3,990 | 4,040 | 3,925 | 3,995 | +35 | +0.9 | 123,400 | |
3,945 | 3,995 | 3,940 | 3,960 | +40 | +1.0 | 79,800 | |
3,950 | 3,950 | 3,885 | 3,920 | -30 | -0.8 | 60,800 | |
3,950 | 3,975 | 3,925 | 3,950 | +25 | +0.6 | 72,900 | |
3,895 | 3,925 | 3,885 | 3,925 | +55 | +1.4 | 102,300 | |
3,850 | 3,870 | 3,840 | 3,870 | +20 | +0.5 | 54,300 | |
3,865 | 3,870 | 3,835 | 3,850 | -25 | -0.6 | 44,600 | |
3,875 | 3,885 | 3,865 | 3,875 | +20 | +0.5 | 47,300 | |
3,860 | 3,860 | 3,840 | 3,855 | 0 | 0.0 | 37,000 | |
3,880 | 3,885 | 3,850 | 3,855 | -15 | -0.4 | 61,700 | |
3,840 | 3,875 | 3,830 | 3,870 | +40 | +1.0 | 98,300 | |
3,810 | 3,830 | 3,805 | 3,830 | +20 | +0.5 | 89,700 | |
3,800 | 3,820 | 3,795 | 3,810 | +15 | +0.4 | 48,300 | |
3,805 | 3,810 | 3,795 | 3,795 | -5 | -0.1 | 48,900 | |
3,815 | 3,815 | 3,785 | 3,800 | +5 | +0.1 | 43,100 | |
3,785 | 3,800 | 3,775 | 3,795 | -10 | -0.3 | 45,800 | |
3,780 | 3,810 | 3,780 | 3,805 | +35 | +0.9 | 68,900 | |
3,785 | 3,795 | 3,750 | 3,770 | +5 | +0.1 | 44,900 | |
3,800 | 3,800 | 3,755 | 3,765 | -10 | -0.3 | 39,000 | |
3,770 | 3,795 | 3,750 | 3,775 | +25 | +0.7 | 90,400 | |
3,730 | 3,770 | 3,725 | 3,750 | -5 | -0.1 | 88,300 | |
3,805 | 3,825 | 3,750 | 3,755 | -85 | -2.2 | 95,800 | |
3,885 | 3,885 | 3,835 | 3,840 | -30 | -0.8 | 70,500 |