米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,471.20 | -761.60 | 154.40 | +0.50 | 37,735.11 | -248.13 | 3,007.06 | -50.30 |
| -1.94% | 0.32% | -0.65% | -1.65% | ||||
- トップ
- リコーリース(8566)
- 時系列
リコーリース(8566) 週足四本値
| 52週高値 | 5,580 | 52週安値 | 3,795 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,580 | 年初来安値 | 4,790 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,320 | 5,340 | 5,240 | 5,250 | -80 | -1.5 | 58,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,260 | 5,360 | 5,230 | 5,330 | +120 | +2.3 | 137,600 | |
| 5,330 | 5,350 | 5,120 | 5,210 | -120 | -2.3 | 245,400 | |
| 5,550 | 5,550 | 5,260 | 5,330 | -220 | -4.0 | 835,200 | |
| 5,390 | 5,580 | 5,350 | 5,550 | +190 | +3.5 | 449,500 | |
| 5,260 | 5,380 | 5,120 | 5,360 | +70 | +1.3 | 304,300 | |
| 5,230 | 5,310 | 5,080 | 5,290 | +90 | +1.7 | 259,400 | |
| 5,120 | 5,200 | 5,090 | 5,200 | +90 | +1.8 | 174,000 | |
| 5,110 | 5,150 | 5,080 | 5,110 | +10 | +0.2 | 123,300 | |
| 5,080 | 5,140 | 5,050 | 5,100 | +70 | +1.4 | 174,800 | |
| 5,080 | 5,120 | 4,925 | 5,030 | -50 | -1.0 | 243,000 | |
| 5,050 | 5,110 | 5,030 | 5,080 | +30 | +0.6 | 169,400 | |
| 4,960 | 5,150 | 4,960 | 5,050 | +100 | +2.0 | 292,300 | |
| 4,850 | 4,950 | 4,835 | 4,950 | +135 | +2.8 | 275,000 | |
| 4,935 | 4,960 | 4,790 | 4,815 | -75 | -1.5 | 306,200 | |
| 4,870 | 4,935 | 4,825 | 4,890 | +35 | +0.7 | 155,300 | |
| 4,750 | 4,865 | 4,645 | 4,855 | +160 | +3.4 | 255,400 | |
| 4,620 | 4,745 | 4,580 | 4,695 | +45 | +1.0 | 249,700 | |
| 4,750 | 4,800 | 4,635 | 4,650 | -30 | -0.6 | 296,800 | |
| 4,715 | 4,800 | 4,665 | 4,680 | -35 | -0.7 | 302,200 | |
| 4,645 | 4,730 | 4,605 | 4,715 | +85 | +1.8 | 247,300 | |
| 4,510 | 4,640 | 4,505 | 4,630 | +140 | +3.1 | 230,800 | |
| 4,585 | 4,585 | 4,415 | 4,490 | -95 | -2.1 | 260,500 | |
| 4,670 | 4,690 | 4,435 | 4,585 | -60 | -1.3 | 286,400 | |
| 4,435 | 4,665 | 4,370 | 4,645 | +205 | +4.6 | 394,100 | |
| 4,370 | 4,440 | 4,255 | 4,440 | +80 | +1.8 | 289,500 | |
| 4,385 | 4,415 | 4,325 | 4,360 | -30 | -0.7 | 165,500 | |
| 4,415 | 4,460 | 4,375 | 4,390 | +60 | +1.4 | 164,900 | |
| 4,395 | 4,485 | 4,170 | 4,330 | -55 | -1.3 | 314,600 | |
| 4,610 | 4,610 | 4,370 | 4,385 | -180 | -3.9 | 558,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
