米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.19 | +0.90 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.59% | 0.37% | -0.06% | ||||
- トップ
- 三井住友ＦＧ(8316)
- 時系列
三井住友フィナンシャルグループ(8316) 日足四本値
| 52週高値 | 3,928 | 52週安値 | 2,503 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,928 | 昨年来安値 | 2,282 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,900 | 3,900 | 3,841 | 3,868 | -16 | -0.4 | 13,100,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,363 | 3,419 | 3,204 | 3,220 | -406 | -11.2 | 49,360,394 | |
| 3,623 | 3,664 | 3,568 | 3,626 | -12 | -0.3 | 33,257,433 | |
| 3,509 | 3,656 | 3,506 | 3,638 | +157 | +4.5 | 41,368,614 | |
| 3,469 | 3,508 | 3,451 | 3,481 | -60 | -1.7 | 15,854,559 | |
| 3,553 | 3,558 | 3,501 | 3,541 | +27 | +0.8 | 18,655,387 | |
| 3,476 | 3,553 | 3,443 | 3,514 | +35 | +1.0 | 18,917,589 | |
| 3,559 | 3,591 | 3,463 | 3,479 | -155 | -4.3 | 22,052,921 | |
| 3,698 | 3,726 | 3,631 | 3,634 | -65 | -1.8 | 13,672,037 | |
| 3,648 | 3,704 | 3,641 | 3,699 | +68 | +1.9 | 11,300,213 | |
| 3,676 | 3,679 | 3,623 | 3,631 | -33 | -0.9 | 9,467,795 | |
| 3,664 | 3,664 | 3,621 | 3,664 | +28 | +0.8 | 9,562,596 | |
| 3,601 | 3,678 | 3,593 | 3,636 | +2 | +0.1 | 13,722,137 | |
| 3,699 | 3,703 | 3,621 | 3,634 | -35 | -1.0 | 15,689,557 | |
| 3,616 | 3,688 | 3,608 | 3,669 | +73 | +2.0 | 14,253,143 | |
| 3,646 | 3,651 | 3,576 | 3,596 | -92 | -2.5 | 18,848,888 | |
| 3,734 | 3,754 | 3,678 | 3,688 | -10 | -0.3 | 15,730,357 | |
| 3,699 | 3,729 | 3,658 | 3,698 | +22 | +0.6 | 17,877,779 | |
| 3,698 | 3,698 | 3,649 | 3,676 | -20 | -0.5 | 13,673,537 | |
| 3,709 | 3,749 | 3,696 | 3,696 | -25 | -0.7 | 12,150,722 | |
| 3,756 | 3,783 | 3,719 | 3,721 | -27 | -0.7 | 12,869,529 | |
| 3,676 | 3,753 | 3,659 | 3,748 | +79 | +2.2 | 17,119,371 | |
| 3,709 | 3,709 | 3,649 | 3,669 | 0 | 0.0 | 15,717,757 | |
| 3,614 | 3,709 | 3,598 | 3,669 | +58 | +1.6 | 26,632,766 | |
| 3,614 | 3,624 | 3,563 | 3,611 | +37 | +1.0 | 16,970,870 | |
| 3,513 | 3,586 | 3,506 | 3,574 | +91 | +2.6 | 25,696,457 | |
| 3,479 | 3,514 | 3,473 | 3,483 | +14 | +0.4 | 15,151,952 | |
| 3,466 | 3,493 | 3,456 | 3,469 | +20 | +0.6 | 17,553,476 | |
| 3,371 | 3,466 | 3,359 | 3,449 | +106 | +3.2 | 20,271,503 | |
| 3,333 | 3,366 | 3,318 | 3,343 | +10 | +0.3 | 16,633,966 | |
| 3,359 | 3,376 | 3,331 | 3,333 | 0 | 0.0 | 18,188,882 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
