米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 159.10 | +0.93 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.59% | 0.17% | -0.64% | ||||
- トップ
- 三井住友ＦＧ(8316)
- 時系列
三井住友フィナンシャルグループ(8316) 日足四本値
| 52週高値 | 5,342 | 52週安値 | 2,560 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,342 | 昨年来安値 | 2,560 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,358 | 5,415 | 5,329 | 5,415 | +162 | +3.08 | 18,501,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,147 | 5,263 | 5,136 | 5,253 | +150 | +2.94 | 19,889,900 | |
| 5,151 | 5,164 | 5,097 | 5,103 | -109 | -2.09 | 16,112,100 | |
| 5,297 | 5,303 | 5,212 | 5,212 | -118 | -2.21 | 16,039,100 | |
| 5,241 | 5,342 | 5,236 | 5,330 | +147 | +2.84 | 14,439,800 | |
| 5,160 | 5,187 | 5,144 | 5,183 | +142 | +2.82 | 13,477,500 | |
| 5,090 | 5,095 | 5,041 | 5,041 | -80 | -1.56 | 10,461,500 | |
| 5,089 | 5,148 | 5,073 | 5,121 | +20 | +0.39 | 7,932,000 | |
| 5,086 | 5,125 | 5,072 | 5,101 | +14 | +0.28 | 6,095,200 | |
| 5,122 | 5,123 | 5,058 | 5,087 | -9 | -0.18 | 3,931,300 | |
| 5,127 | 5,167 | 5,088 | 5,096 | -33 | -0.64 | 9,496,900 | |
| 5,070 | 5,147 | 5,054 | 5,129 | +65 | +1.28 | 13,594,500 | |
| 5,083 | 5,111 | 5,034 | 5,064 | +44 | +0.88 | 13,436,800 | |
| 4,929 | 5,056 | 4,928 | 5,020 | +108 | +2.20 | 20,334,100 | |
| 4,912 | 4,966 | 4,892 | 4,912 | -6 | -0.12 | 14,764,200 | |
| 4,927 | 4,964 | 4,880 | 4,918 | +6 | +0.12 | 12,229,500 | |
| 5,114 | 5,114 | 4,912 | 4,912 | -178 | -3.50 | 17,466,600 | |
| 5,005 | 5,107 | 4,992 | 5,090 | +117 | +2.35 | 15,325,900 | |
| 4,909 | 4,997 | 4,905 | 4,973 | +132 | +2.73 | 18,274,400 | |
| 4,904 | 4,927 | 4,833 | 4,841 | -19 | -0.39 | 10,494,800 | |
| 4,840 | 4,877 | 4,821 | 4,860 | +11 | +0.23 | 11,349,000 | |
| 4,918 | 4,919 | 4,849 | 4,849 | -59 | -1.20 | 11,143,100 | |
| 4,904 | 4,917 | 4,881 | 4,908 | -41 | -0.83 | 10,075,000 | |
| 4,905 | 4,966 | 4,874 | 4,949 | +49 | +1.00 | 16,256,600 | |
| 4,809 | 4,905 | 4,793 | 4,900 | +83 | +1.72 | 13,427,100 | |
| 4,869 | 4,883 | 4,803 | 4,817 | -101 | -2.05 | 15,331,700 | |
| 4,901 | 4,918 | 4,804 | 4,918 | +147 | +3.08 | 20,880,000 | |
| 4,785 | 4,846 | 4,740 | 4,771 | +73 | +1.55 | 18,687,500 | |
| 4,656 | 4,721 | 4,647 | 4,698 | +23 | +0.49 | 10,467,800 | |
| 4,687 | 4,760 | 4,675 | 4,675 | +51 | +1.10 | 13,849,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
