52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417.5 | 2,442.0 | 2,409.5 | 2,429.5 | -1.0 | -0.0 | 656,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,434.5 | 2,406.0 | 2,430.5 | +23.0 | +1.0 | 758,100 | |
2,409.5 | 2,422.5 | 2,388.5 | 2,407.5 | +19.5 | +0.8 | 910,700 | |
2,395.0 | 2,411.5 | 2,376.5 | 2,388.0 | -34.0 | -1.4 | 862,400 | |
2,430.0 | 2,437.0 | 2,394.5 | 2,422.0 | +18.0 | +0.7 | 1,040,000 | |
2,374.5 | 2,428.5 | 2,361.0 | 2,404.0 | +17.5 | +0.7 | 1,377,600 | |
2,425.0 | 2,457.0 | 2,375.5 | 2,386.5 | -13.5 | -0.6 | 1,187,000 | |
2,445.0 | 2,456.0 | 2,375.0 | 2,400.0 | -41.5 | -1.7 | 761,100 | |
2,428.0 | 2,461.0 | 2,419.5 | 2,441.5 | +31.5 | +1.3 | 1,071,000 | |
2,440.5 | 2,463.0 | 2,401.5 | 2,410.0 | -30.0 | -1.2 | 699,400 | |
2,408.0 | 2,449.0 | 2,399.5 | 2,440.0 | +56.0 | +2.3 | 1,012,100 | |
2,436.5 | 2,443.0 | 2,382.0 | 2,384.0 | -33.0 | -1.4 | 853,800 | |
2,440.0 | 2,457.5 | 2,415.0 | 2,417.0 | -5.5 | -0.2 | 971,400 | |
2,414.0 | 2,433.5 | 2,397.5 | 2,422.5 | +26.0 | +1.1 | 1,172,600 | |
2,350.5 | 2,407.0 | 2,347.0 | 2,396.5 | +50.5 | +2.2 | 1,336,700 | |
2,311.5 | 2,357.5 | 2,309.5 | 2,346.0 | +17.5 | +0.8 | 978,900 | |
2,306.0 | 2,328.5 | 2,282.5 | 2,328.5 | +30.0 | +1.3 | 1,194,400 | |
2,219.5 | 2,308.0 | 2,215.0 | 2,298.5 | +79.0 | +3.6 | 1,792,100 | |
2,188.5 | 2,222.0 | 2,185.0 | 2,219.5 | +31.0 | +1.4 | 614,000 | |
2,194.0 | 2,229.5 | 2,164.0 | 2,188.5 | 0.0 | 0.0 | 1,105,600 | |
2,197.0 | 2,206.0 | 2,169.5 | 2,188.5 | +6.0 | +0.3 | 931,800 | |
2,225.0 | 2,225.5 | 2,152.5 | 2,182.5 | -58.5 | -2.6 | 1,204,300 | |
2,256.5 | 2,264.5 | 2,228.5 | 2,241.0 | -29.0 | -1.3 | 911,000 | |
2,285.0 | 2,290.5 | 2,251.5 | 2,270.0 | -6.0 | -0.3 | 713,800 | |
2,265.0 | 2,292.0 | 2,262.0 | 2,276.0 | +14.0 | +0.6 | 1,195,900 | |
2,258.5 | 2,273.5 | 2,230.0 | 2,262.0 | -13.0 | -0.6 | 686,300 | |
2,242.5 | 2,286.5 | 2,233.5 | 2,275.0 | +44.0 | +2.0 | 1,734,400 | |
2,234.5 | 2,247.5 | 2,221.5 | 2,231.0 | -23.0 | -1.0 | 786,700 | |
2,222.0 | 2,263.5 | 2,206.0 | 2,254.0 | +31.0 | +1.4 | 990,000 | |
2,237.0 | 2,242.0 | 2,208.0 | 2,223.0 | -34.5 | -1.5 | 1,211,100 | |
2,265.0 | 2,267.0 | 2,234.0 | 2,257.5 | -11.5 | -0.5 | 1,683,800 |