52週高値 | 1,538.5 | 52週安値 | 937.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,538.5 | 年初来安値 | 950.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204.0 | 1,207.0 | 1,187.0 | 1,201.5 | -2.5 | -0.2 | 1,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225.0 | 1,230.0 | 1,201.0 | 1,210.5 | +10.5 | +0.9 | 2,870,700 | |
1,217.0 | 1,219.5 | 1,197.0 | 1,200.0 | -32.0 | -2.6 | 2,735,900 | |
1,223.0 | 1,234.0 | 1,217.0 | 1,232.0 | +48.0 | +4.1 | 4,068,300 | |
1,174.0 | 1,191.0 | 1,170.0 | 1,184.0 | +14.0 | +1.2 | 2,261,500 | |
1,179.5 | 1,179.5 | 1,158.5 | 1,170.0 | +19.0 | +1.7 | 3,114,300 | |
1,150.0 | 1,162.5 | 1,145.0 | 1,151.0 | -12.0 | -1.0 | 2,561,600 | |
1,157.5 | 1,169.0 | 1,146.0 | 1,163.0 | +20.0 | +1.7 | 2,693,100 | |
1,151.0 | 1,163.0 | 1,125.0 | 1,143.0 | -73.0 | -6.0 | 4,991,100 | |
1,193.0 | 1,220.0 | 1,185.0 | 1,216.0 | +35.5 | +3.0 | 3,701,400 | |
1,164.0 | 1,180.5 | 1,160.5 | 1,180.5 | +29.0 | +2.5 | 4,128,800 | |
1,162.0 | 1,166.5 | 1,149.0 | 1,151.5 | +19.5 | +1.7 | 4,851,500 | |
1,138.0 | 1,156.0 | 1,132.0 | 1,132.0 | +14.0 | +1.3 | 3,420,600 | |
1,124.5 | 1,128.0 | 1,111.5 | 1,118.0 | +6.5 | +0.6 | 2,381,300 | |
1,110.0 | 1,117.0 | 1,104.5 | 1,111.5 | +20.5 | +1.9 | 1,751,300 | |
1,110.0 | 1,113.0 | 1,083.0 | 1,091.0 | -10.5 | -1.0 | 1,691,200 | |
1,130.0 | 1,133.5 | 1,085.5 | 1,101.5 | -19.0 | -1.7 | 1,956,500 | |
1,101.5 | 1,125.0 | 1,096.5 | 1,120.5 | +14.5 | +1.3 | 2,629,900 | |
1,112.0 | 1,113.0 | 1,092.5 | 1,106.0 | +12.0 | +1.1 | 1,866,000 | |
1,110.5 | 1,111.0 | 1,086.0 | 1,094.0 | -9.0 | -0.8 | 2,692,200 | |
1,119.0 | 1,124.0 | 1,097.5 | 1,103.0 | -12.5 | -1.1 | 2,715,500 | |
1,094.5 | 1,117.0 | 1,079.5 | 1,115.5 | -4.5 | -0.4 | 2,720,100 | |
1,114.0 | 1,121.5 | 1,107.0 | 1,120.0 | +13.5 | +1.2 | 2,123,900 | |
1,081.0 | 1,109.5 | 1,075.5 | 1,106.5 | +11.0 | +1.0 | 2,864,600 | |
1,110.0 | 1,111.5 | 1,088.0 | 1,095.5 | -38.0 | -3.4 | 3,565,000 | |
1,151.0 | 1,156.5 | 1,132.5 | 1,133.5 | -13.0 | -1.1 | 1,950,600 | |
1,139.5 | 1,161.5 | 1,135.5 | 1,146.5 | +31.0 | +2.8 | 3,130,300 | |
1,112.5 | 1,125.0 | 1,111.0 | 1,115.5 | +3.5 | +0.3 | 3,007,000 | |
1,136.5 | 1,137.0 | 1,108.5 | 1,112.0 | -28.7 | -2.5 | 4,398,600 | |
1,162.0 | 1,162.2 | 1,136.2 | 1,140.7 | -26.8 | -2.3 | 5,826,400 | |
1,159.5 | 1,167.5 | 1,154.2 | 1,167.5 | +9.3 | +0.8 | 2,269,600 |