52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417.5 | 2,442.0 | 2,409.5 | 2,429.5 | -1.0 | -0.0 | 656,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451.0 | 2,458.5 | 2,425.5 | 2,430.5 | -20.0 | -0.8 | 1,014,600 | |
2,443.0 | 2,475.5 | 2,430.0 | 2,450.5 | +8.0 | +0.3 | 1,357,500 | |
2,401.0 | 2,444.5 | 2,395.0 | 2,442.5 | +39.5 | +1.6 | 1,356,600 | |
2,380.0 | 2,405.0 | 2,372.0 | 2,403.0 | +23.0 | +1.0 | 1,136,100 | |
2,295.0 | 2,389.5 | 2,291.0 | 2,380.0 | +65.5 | +2.8 | 1,557,100 | |
2,307.0 | 2,325.5 | 2,290.0 | 2,314.5 | -15.5 | -0.7 | 711,600 | |
2,360.0 | 2,372.0 | 2,324.5 | 2,330.0 | +3.0 | +0.1 | 1,574,400 | |
2,300.0 | 2,327.0 | 2,283.5 | 2,327.0 | +34.0 | +1.5 | 758,800 | |
2,300.0 | 2,300.0 | 2,277.5 | 2,293.0 | -18.5 | -0.8 | 688,100 | |
2,314.5 | 2,338.5 | 2,308.0 | 2,311.5 | -0.5 | -0.0 | 869,800 | |
2,300.0 | 2,337.5 | 2,292.5 | 2,312.0 | -6.5 | -0.3 | 1,432,500 | |
2,325.5 | 2,334.5 | 2,308.0 | 2,318.5 | -13.5 | -0.6 | 1,204,900 | |
2,299.0 | 2,341.5 | 2,299.0 | 2,332.0 | +40.5 | +1.8 | 1,627,700 | |
2,264.0 | 2,308.0 | 2,245.0 | 2,291.5 | +54.5 | +2.4 | 1,594,500 | |
2,235.0 | 2,246.0 | 2,223.5 | 2,237.0 | +2.0 | +0.1 | 800,400 | |
2,236.0 | 2,254.5 | 2,217.0 | 2,235.0 | +17.5 | +0.8 | 1,345,100 | |
2,193.5 | 2,217.5 | 2,167.0 | 2,217.5 | +29.5 | +1.3 | 1,593,500 | |
2,245.0 | 2,248.5 | 2,188.0 | 2,188.0 | -72.0 | -3.2 | 1,381,200 | |
2,264.0 | 2,274.5 | 2,242.5 | 2,260.0 | -3.0 | -0.1 | 1,132,200 | |
2,300.0 | 2,304.0 | 2,262.5 | 2,263.0 | +1.0 | 0.0 | 1,199,500 | |
2,249.0 | 2,262.0 | 2,233.0 | 2,262.0 | +43.5 | +2.0 | 942,500 | |
2,243.5 | 2,267.0 | 2,204.5 | 2,218.5 | -25.0 | -1.1 | 1,635,000 | |
2,235.0 | 2,281.5 | 2,232.0 | 2,243.5 | +15.0 | +0.7 | 2,236,100 | |
2,286.0 | 2,296.0 | 2,223.5 | 2,228.5 | -28.0 | -1.2 | 1,841,500 | |
2,321.0 | 2,340.0 | 2,256.5 | 2,256.5 | -98.0 | -4.2 | 2,981,800 | |
2,384.0 | 2,415.0 | 2,305.0 | 2,354.5 | -168.0 | -6.7 | 6,742,200 | |
2,490.0 | 2,543.5 | 2,471.0 | 2,522.5 | +57.5 | +2.3 | 1,868,900 | |
2,448.0 | 2,478.0 | 2,412.5 | 2,465.0 | +7.0 | +0.3 | 940,500 | |
2,439.0 | 2,479.0 | 2,428.0 | 2,458.0 | +27.5 | +1.1 | 993,900 |