39,341.54 | -325.53 | 160.64 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 9,235 | 52週安値 | 6,487 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,356 | 7,418 | 7,319 | 7,355 | -1 | -0.0 | 353,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,552 | 7,566 | 7,332 | 7,356 | -209 | -2.8 | 475,800 | |
7,500 | 7,672 | 7,470 | 7,565 | +85 | +1.1 | 848,900 | |
7,398 | 7,491 | 7,341 | 7,480 | +129 | +1.8 | 442,800 | |
7,365 | 7,422 | 7,345 | 7,351 | -20 | -0.3 | 250,500 | |
7,305 | 7,380 | 7,305 | 7,371 | +15 | +0.2 | 129,200 | |
7,355 | 7,425 | 7,307 | 7,356 | +38 | +0.5 | 163,700 | |
7,233 | 7,335 | 7,182 | 7,318 | +151 | +2.1 | 211,200 | |
7,300 | 7,302 | 7,154 | 7,167 | -171 | -2.3 | 196,800 | |
7,294 | 7,361 | 7,294 | 7,338 | +29 | +0.4 | 271,500 | |
7,344 | 7,391 | 7,308 | 7,309 | +9 | +0.1 | 221,900 | |
7,405 | 7,409 | 7,300 | 7,300 | -117 | -1.6 | 220,200 | |
7,454 | 7,486 | 7,410 | 7,417 | -55 | -0.7 | 164,000 | |
7,415 | 7,480 | 7,360 | 7,472 | +57 | +0.8 | 177,800 | |
7,358 | 7,416 | 7,339 | 7,415 | +92 | +1.3 | 161,700 | |
7,432 | 7,437 | 7,323 | 7,323 | -87 | -1.2 | 362,000 | |
7,487 | 7,512 | 7,392 | 7,410 | -91 | -1.2 | 301,200 | |
7,451 | 7,532 | 7,341 | 7,501 | -40 | -0.5 | 315,900 | |
7,501 | 7,594 | 7,445 | 7,541 | +11 | +0.1 | 572,200 | |
7,433 | 7,574 | 7,423 | 7,530 | +102 | +1.4 | 399,400 | |
7,326 | 7,462 | 7,294 | 7,428 | -47 | -0.6 | 406,500 | |
7,609 | 7,629 | 7,467 | 7,475 | -166 | -2.2 | 257,600 | |
7,670 | 7,690 | 7,621 | 7,641 | -19 | -0.2 | 121,800 | |
7,600 | 7,664 | 7,560 | 7,660 | +78 | +1.0 | 205,600 | |
7,600 | 7,681 | 7,529 | 7,582 | +12 | +0.2 | 361,500 | |
7,640 | 7,640 | 7,529 | 7,570 | +15 | +0.2 | 222,000 | |
7,701 | 7,701 | 7,514 | 7,555 | -173 | -2.2 | 319,000 | |
7,627 | 7,740 | 7,600 | 7,728 | +131 | +1.7 | 229,600 | |
7,584 | 7,612 | 7,487 | 7,597 | +79 | +1.1 | 276,000 | |
7,454 | 7,572 | 7,424 | 7,518 | +25 | +0.3 | 336,800 |