37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 9,235 | 52週安値 | 6,180 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,598 | 7,779 | 7,582 | 7,779 | +195 | +2.6 | 479,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,330 | 6,275 | 6,280 | 0 | 0.0 | 287,000 | |
6,255 | 6,290 | 6,245 | 6,280 | +25 | +0.4 | 361,000 | |
6,215 | 6,275 | 6,180 | 6,255 | +40 | +0.6 | 474,600 | |
6,270 | 6,290 | 6,215 | 6,215 | -35 | -0.6 | 331,600 | |
6,265 | 6,290 | 6,230 | 6,250 | +15 | +0.2 | 310,400 | |
6,205 | 6,245 | 6,200 | 6,235 | +30 | +0.5 | 217,800 | |
6,295 | 6,340 | 6,200 | 6,205 | -75 | -1.2 | 490,400 | |
6,210 | 6,290 | 6,200 | 6,280 | +75 | +1.2 | 311,600 | |
6,260 | 6,270 | 6,195 | 6,205 | -60 | -1.0 | 356,200 | |
6,320 | 6,320 | 6,245 | 6,265 | -60 | -0.9 | 439,800 | |
6,285 | 6,330 | 6,270 | 6,325 | +40 | +0.6 | 309,000 | |
6,265 | 6,295 | 6,240 | 6,285 | -5 | -0.1 | 242,000 | |
6,255 | 6,295 | 6,210 | 6,290 | +25 | +0.4 | 269,400 | |
6,290 | 6,300 | 6,225 | 6,265 | 0 | 0.0 | 260,800 | |
6,270 | 6,300 | 6,235 | 6,265 | -10 | -0.2 | 460,000 | |
6,205 | 6,285 | 6,200 | 6,275 | +70 | +1.1 | 279,600 | |
6,190 | 6,240 | 6,190 | 6,205 | +15 | +0.2 | 242,200 | |
6,275 | 6,290 | 6,185 | 6,190 | -55 | -0.9 | 338,600 | |
6,270 | 6,280 | 6,195 | 6,245 | +35 | +0.6 | 303,400 | |
6,200 | 6,235 | 6,185 | 6,210 | +95 | +1.6 | 440,600 | |
6,270 | 6,295 | 6,105 | 6,115 | -170 | -2.7 | 693,600 | |
6,435 | 6,435 | 6,275 | 6,285 | -155 | -2.4 | 840,000 | |
6,365 | 6,470 | 6,330 | 6,440 | -375 | -5.5 | 1,526,200 | |
6,830 | 6,880 | 6,750 | 6,815 | +65 | +1.0 | 477,000 | |
6,690 | 6,755 | 6,680 | 6,750 | +80 | +1.2 | 277,600 | |
6,705 | 6,705 | 6,620 | 6,670 | -55 | -0.8 | 230,600 | |
6,665 | 6,730 | 6,655 | 6,725 | +135 | +2.0 | 272,200 | |
6,635 | 6,655 | 6,555 | 6,590 | -60 | -0.9 | 271,000 | |
6,620 | 6,720 | 6,620 | 6,650 | +15 | +0.2 | 243,800 | |
6,560 | 6,645 | 6,530 | 6,635 | +60 | +0.9 | 268,200 |