![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,741.51 | -358.87 | 107.94 | -0.46 | 33,821.30 | -256.33 | 3,472.94 | -4.60 |
-1.23% | -0.42% | -0.75% | -0.13% |
年初来高値 | 12,980 | 年初来安値 | 10,280 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,700 | 10,740 | 10,620 | 10,640 | -240 | -2.2 | 37,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,900 | 11,030 | 10,840 | 10,880 | -130 | -1.2 | 149,900 | |
11,240 | 11,290 | 10,990 | 11,010 | -230 | -2.0 | 225,100 | |
11,280 | 11,330 | 11,160 | 11,240 | -20 | -0.2 | 150,900 | |
11,360 | 11,460 | 11,230 | 11,260 | +10 | +0.1 | 200,000 | |
11,520 | 11,540 | 11,220 | 11,250 | -320 | -2.8 | 263,000 | |
11,480 | 11,670 | 11,480 | 11,570 | +80 | +0.7 | 196,800 | |
11,540 | 11,590 | 11,410 | 11,490 | -40 | -0.3 | 177,500 | |
11,740 | 11,770 | 11,450 | 11,530 | -160 | -1.4 | 355,500 | |
11,510 | 11,690 | 11,480 | 11,690 | +90 | +0.8 | 312,700 | |
11,600 | 11,640 | 11,300 | 11,600 | -60 | -0.5 | 490,000 | |
11,980 | 12,090 | 11,640 | 11,660 | -1,220 | -9.5 | 841,600 | |
12,750 | 12,980 | 12,550 | 12,880 | +370 | +3.0 | 227,100 | |
12,620 | 12,790 | 12,500 | 12,510 | +30 | +0.2 | 172,000 | |
12,840 | 12,870 | 12,450 | 12,480 | -290 | -2.3 | 201,500 | |
12,790 | 12,970 | 12,760 | 12,770 | +110 | +0.9 | 231,300 | |
12,670 | 12,720 | 12,530 | 12,660 | +60 | +0.5 | 156,400 | |
12,350 | 12,670 | 12,290 | 12,600 | +430 | +3.5 | 221,600 | |
12,300 | 12,320 | 12,040 | 12,170 | -80 | -0.7 | 185,000 | |
12,070 | 12,380 | 12,070 | 12,250 | +170 | +1.4 | 146,900 | |
12,240 | 12,400 | 12,000 | 12,080 | +20 | +0.2 | 265,000 | |
12,010 | 12,320 | 12,010 | 12,060 | +70 | +0.6 | 135,500 | |
11,750 | 12,040 | 11,720 | 11,990 | +280 | +2.4 | 167,000 | |
11,450 | 11,790 | 11,410 | 11,710 | +290 | +2.5 | 194,500 | |
11,490 | 11,540 | 11,310 | 11,420 | +90 | +0.8 | 190,400 | |
10,990 | 11,360 | 10,940 | 11,330 | +340 | +3.1 | 208,200 | |
11,360 | 11,400 | 10,880 | 10,990 | +230 | +2.1 | 425,200 | |
10,870 | 10,870 | 10,680 | 10,760 | -50 | -0.5 | 99,000 | |
10,680 | 10,830 | 10,590 | 10,810 | +80 | +0.7 | 156,600 | |
10,550 | 10,730 | 10,460 | 10,730 | +150 | +1.4 | 181,700 |