![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
33,199.69 | -208.70 | 146.77 | -1.74 | 35,416.98 | +83.51 | 3,038.55 | +6.85 |
-0.62% | -1.17% | 0.24% | 0.23% |
52週高値 | 17,180 | 52週安値 | 12,000 | ||
---|---|---|---|---|---|
年初来高値 | 17,180 | 年初来安値 | 12,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,460 | 17,580 | 17,145 | 17,155 | +20 | +0.1 | 130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,755 | 17,180 | 16,750 | 17,135 | +480 | +2.9 | 363,700 | |
16,120 | 16,710 | 16,120 | 16,655 | +750 | +4.7 | 370,100 | |
15,890 | 15,975 | 15,735 | 15,905 | -25 | -0.2 | 118,400 | |
15,770 | 16,085 | 15,730 | 15,930 | +185 | +1.2 | 229,000 | |
14,885 | 15,850 | 14,885 | 15,745 | +860 | +5.8 | 340,700 | |
14,940 | 14,975 | 14,760 | 14,885 | -5 | -0.0 | 123,400 | |
14,770 | 14,905 | 14,725 | 14,890 | +90 | +0.6 | 96,000 | |
15,070 | 15,175 | 14,790 | 14,800 | -355 | -2.3 | 137,300 | |
15,000 | 15,265 | 14,995 | 15,155 | +240 | +1.6 | 159,600 | |
15,065 | 15,130 | 14,915 | 14,915 | -15 | -0.1 | 110,400 | |
14,790 | 14,945 | 14,740 | 14,930 | +250 | +1.7 | 131,800 | |
14,765 | 14,815 | 14,655 | 14,680 | -175 | -1.2 | 132,100 | |
14,835 | 14,865 | 14,685 | 14,855 | +35 | +0.2 | 106,200 | |
14,780 | 14,880 | 14,705 | 14,820 | -20 | -0.1 | 87,200 | |
15,025 | 15,110 | 14,815 | 14,840 | -220 | -1.5 | 92,200 | |
15,195 | 15,245 | 15,060 | 15,060 | -60 | -0.4 | 173,600 | |
15,125 | 15,160 | 14,965 | 15,120 | -5 | -0.0 | 85,900 | |
15,000 | 15,125 | 14,825 | 15,125 | +230 | +1.5 | 146,200 | |
14,550 | 14,945 | 14,520 | 14,895 | +260 | +1.8 | 123,400 | |
14,865 | 14,900 | 14,550 | 14,635 | -230 | -1.5 | 91,800 | |
14,775 | 14,865 | 14,650 | 14,865 | +70 | +0.5 | 150,200 | |
14,765 | 14,970 | 14,710 | 14,795 | +10 | +0.1 | 104,000 | |
14,695 | 14,830 | 14,625 | 14,785 | +80 | +0.5 | 133,300 | |
14,530 | 14,715 | 14,475 | 14,705 | +160 | +1.1 | 160,500 | |
14,465 | 14,635 | 14,440 | 14,545 | -130 | -0.9 | 136,700 | |
14,550 | 14,785 | 14,550 | 14,675 | +130 | +0.9 | 146,800 | |
14,600 | 14,685 | 14,400 | 14,545 | -170 | -1.2 | 90,700 | |
14,550 | 14,745 | 14,485 | 14,715 | +220 | +1.5 | 178,600 | |
14,540 | 14,550 | 14,370 | 14,495 | +60 | +0.4 | 200,300 |