8227 しまむら 東証1 15:00
12,540円
前日比
+80 (+0.64%)
比較される銘柄: ファストリ良品計画アダストリア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.2 1.31 1.91 1.50
年初来高値: 14,280 (18/04/04)
年初来安値: 12,110 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 12,460 12,580 12,410 12,540 +80 +0.6 124,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 12,480 12,480 12,320 12,460 0 0.0 125,500
18/05/17 12,560 12,560 12,420 12,460 -10 -0.1 86,700
18/05/16 12,600 12,600 12,410 12,470 -80 -0.6 117,300
18/05/15 12,600 12,600 12,520 12,550 +10 +0.1 84,800
18/05/14 12,590 12,600 12,500 12,540 -40 -0.3 82,700
18/05/11 12,440 12,580 12,410 12,580 +170 +1.4 99,900
18/05/10 12,550 12,550 12,400 12,410 -70 -0.6 90,400
18/05/09 12,650 12,680 12,420 12,480 -140 -1.1 159,400
18/05/08 12,610 12,790 12,570 12,620 -90 -0.7 225,200
18/05/07 12,640 12,820 12,610 12,710 -230 -1.8 199,200
18/05/02 12,950 12,970 12,830 12,940 +60 +0.5 148,000
18/05/01 12,810 12,880 12,730 12,880 +130 +1.0 145,300
18/04/27 12,700 12,750 12,620 12,750 +50 +0.4 141,000
18/04/26 12,690 12,730 12,510 12,700 +10 +0.1 244,600
18/04/25 12,630 12,780 12,580 12,690 +50 +0.4 237,800
18/04/24 13,020 13,140 12,610 12,640 -1,030 -7.5 625,500
18/04/23 13,650 13,790 13,600 13,670 -30 -0.2 179,500
18/04/20 13,500 13,840 13,490 13,700 +250 +1.9 210,300
18/04/19 13,420 13,490 13,310 13,450 +10 +0.1 170,900
18/04/18 13,440 13,520 13,380 13,440 -10 -0.1 124,000
18/04/17 13,540 13,640 13,430 13,450 -80 -0.6 185,700
18/04/16 13,400 13,580 13,270 13,530 +210 +1.6 141,100
18/04/13 13,520 13,560 13,300 13,320 -200 -1.5 139,700
18/04/12 13,530 13,650 13,410 13,520 -10 -0.1 151,300
18/04/11 13,640 13,700 13,460 13,530 -220 -1.6 167,400
18/04/10 14,010 14,040 13,740 13,750 -270 -1.9 206,200
18/04/09 14,080 14,210 14,020 14,020 -60 -0.4 158,900
18/04/06 14,170 14,220 13,990 14,080 -90 -0.6 242,200
18/04/05 14,250 14,260 13,920 14,170 -80 -0.6 349,800

日経平均