8227 しまむら 東証1 15:00
13,390円
前日比
+50 (+0.37%)
比較される銘柄: ファストリ良品計画アダストリア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.1 1.55 1.46 1.94
決算発表予定日  2016/12/26
年初来高値: 16,450 (16/06/28)
年初来安値: 11,340 (16/08/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 13,480 13,480 13,340 13,390 +50 +0.4 117,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 13,350 13,430 13,300 13,340 +70 +0.5 171,900
16/12/05 13,630 13,630 13,250 13,270 -460 -3.4 180,600
16/12/02 13,690 13,790 13,590 13,730 0 0.0 207,500
16/12/01 13,700 13,900 13,530 13,730 +110 +0.8 231,300
16/11/30 13,460 13,660 13,450 13,620 +100 +0.7 549,000
16/11/29 13,470 13,530 13,400 13,520 +30 +0.2 147,000
16/11/28 13,340 13,530 13,300 13,490 +140 +1.0 186,700
16/11/25 13,490 13,490 13,310 13,350 -70 -0.5 271,000
16/11/24 13,710 13,770 13,350 13,420 -270 -2.0 370,700
16/11/22 13,570 13,820 13,460 13,690 +390 +2.9 354,400
16/11/21 13,110 13,350 12,970 13,300 +230 +1.8 216,300
16/11/18 13,070 13,110 12,990 13,070 -10 -0.1 166,400
16/11/17 12,950 13,190 12,900 13,080 +190 +1.5 158,600
16/11/16 12,920 12,920 12,790 12,890 -20 -0.2 152,600
16/11/15 12,960 13,060 12,710 12,910 +10 +0.1 109,300
16/11/14 12,850 13,040 12,850 12,900 +110 +0.9 111,100
16/11/11 13,210 13,220 12,740 12,790 -310 -2.4 177,100
16/11/10 13,160 13,240 13,040 13,100 +180 +1.4 195,500
16/11/09 13,260 13,400 12,730 12,920 -330 -2.5 178,900
16/11/08 13,270 13,310 13,190 13,250 -60 -0.5 108,100
16/11/07 13,450 13,450 13,210 13,310 -40 -0.3 120,800
16/11/04 13,200 13,390 13,110 13,350 +110 +0.8 160,200
16/11/02 13,250 13,320 13,150 13,240 -140 -1.0 107,200
16/11/01 13,450 13,490 13,230 13,380 -70 -0.5 126,800
16/10/31 13,530 13,530 13,350 13,450 +10 +0.1 116,300
16/10/28 13,630 13,650 13,390 13,440 -10 -0.1 157,500
16/10/27 13,590 13,610 13,390 13,450 -140 -1.0 143,600
16/10/26 13,460 13,660 13,370 13,590 +260 +2.0 288,500
16/10/25 13,160 13,370 12,990 13,330 +440 +3.4 276,500

日経平均