8227 しまむら 東証1 11:30
13,140円
前日比
+180 (+1.39%)
比較される銘柄: ファストリ良品計画アダストリア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.9 1.39 1.75 2.91
昨年来高値: 16,160 (17/05/18)
昨年来安値: 12,110 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 12,940 13,140 12,870 13,140 +180 +1.4 86,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 13,000 13,050 12,900 12,960 +50 +0.4 118,400
18/02/16 12,790 12,960 12,760 12,910 +50 +0.4 164,300
18/02/15 12,940 13,040 12,760 12,860 +90 +0.7 528,200
18/02/14 12,540 12,800 12,540 12,770 +250 +2.0 284,900
18/02/13 12,660 12,680 12,500 12,520 -40 -0.3 135,600
18/02/09 12,200 12,570 12,140 12,560 +150 +1.2 217,300
18/02/08 12,300 12,430 12,260 12,410 +90 +0.7 140,800
18/02/07 12,490 12,700 12,310 12,320 +50 +0.4 277,200
18/02/06 12,230 12,350 12,110 12,270 -300 -2.4 250,000
18/02/05 12,610 12,660 12,550 12,570 -190 -1.5 145,800
18/02/02 12,750 12,800 12,650 12,760 -70 -0.5 109,700
18/02/01 12,830 12,870 12,690 12,830 0 0.0 140,600
18/01/31 12,990 13,020 12,780 12,830 -220 -1.7 283,500
18/01/30 13,030 13,080 12,710 13,050 +580 +4.7 570,400
18/01/29 12,400 12,530 12,350 12,470 +110 +0.9 122,200
18/01/26 12,300 12,430 12,270 12,360 +30 +0.2 180,900
18/01/25 12,350 12,400 12,320 12,330 -50 -0.4 164,900
18/01/24 12,250 12,420 12,220 12,380 +80 +0.7 221,500
18/01/23 12,290 12,350 12,230 12,300 +30 +0.2 120,100
18/01/22 12,270 12,290 12,190 12,270 +90 +0.7 91,800
18/01/19 12,150 12,290 12,130 12,180 -10 -0.1 163,100
18/01/18 12,350 12,380 12,190 12,190 -110 -0.9 202,900
18/01/17 12,450 12,450 12,270 12,300 -160 -1.3 247,300
18/01/16 12,400 12,480 12,370 12,460 +10 +0.1 110,800
18/01/15 12,480 12,500 12,410 12,450 -20 -0.2 139,900
18/01/12 12,550 12,600 12,460 12,470 -60 -0.5 161,000
18/01/11 12,440 12,560 12,410 12,530 +160 +1.3 243,900
18/01/10 12,310 12,410 12,310 12,370 +10 +0.1 170,700
18/01/09 12,310 12,360 12,260 12,360 +70 +0.6 220,500

日経平均