8227 しまむら 東証1 15:00
12,820円
前日比
+90 (+0.71%)
比較される銘柄: ファストリ良品計画アダストリア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.5 1.37 1.79 4.77
年初来高値: 16,160 (17/05/18)
年初来安値: 12,550 (17/10/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 12,720 12,850 12,710 12,820 +90 +0.7 135,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 12,780 12,790 12,670 12,730 -60 -0.5 196,600
17/10/18 12,800 12,890 12,790 12,790 -10 -0.1 109,400
17/10/17 12,830 12,850 12,730 12,800 -30 -0.2 139,700
17/10/16 12,800 12,900 12,790 12,830 +70 +0.5 112,900
17/10/13 12,760 12,820 12,700 12,760 -30 -0.2 112,500
17/10/12 12,720 12,850 12,710 12,790 +130 +1.0 171,200
17/10/11 12,650 12,670 12,550 12,660 +30 +0.2 156,300
17/10/10 12,690 12,770 12,620 12,630 -240 -1.9 330,500
17/10/06 13,040 13,050 12,870 12,870 -230 -1.8 257,000
17/10/05 13,140 13,240 13,080 13,100 -50 -0.4 188,000
17/10/04 13,090 13,300 13,030 13,150 -30 -0.2 271,100
17/10/03 13,280 13,730 12,980 13,180 -160 -1.2 592,900
17/10/02 13,470 13,570 13,320 13,340 -160 -1.2 154,700
17/09/29 13,360 13,500 13,360 13,500 +110 +0.8 108,100
17/09/28 13,480 13,480 13,340 13,390 -20 -0.1 105,600
17/09/27 13,440 13,440 13,360 13,410 -40 -0.3 86,600
17/09/26 13,290 13,450 13,270 13,450 +160 +1.2 127,300
17/09/25 13,440 13,490 13,290 13,290 -150 -1.1 182,000
17/09/22 13,340 13,460 13,300 13,440 +140 +1.1 110,900
17/09/21 13,510 13,510 13,270 13,300 -170 -1.3 180,400
17/09/20 13,460 13,510 13,410 13,470 -80 -0.6 133,100
17/09/19 13,530 13,570 13,370 13,550 +30 +0.2 209,800
17/09/15 13,380 13,520 13,320 13,520 +80 +0.6 179,200
17/09/14 13,520 13,580 13,420 13,440 -80 -0.6 126,500
17/09/13 13,500 13,550 13,370 13,520 +80 +0.6 105,900
17/09/12 13,410 13,440 13,360 13,440 +90 +0.7 101,700
17/09/11 13,360 13,410 13,290 13,350 +90 +0.7 84,900
17/09/08 13,250 13,310 13,170 13,260 -20 -0.2 134,300
17/09/07 13,200 13,320 13,160 13,280 +150 +1.1 182,100

日経平均