8227 しまむら 東証1 14:48
13,530円
前日比
-30 (-0.22%)
比較される銘柄: ファストリ良品計画アダストリア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.3 1.45 1.70 1.53
決算発表予定日  2017/12/25
年初来高値: 16,160 (17/05/18)
年初来安値: 12,330 (17/11/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 13,600 13,630 13,470 13,530 -30 -0.2 98,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 13,500 13,580 13,440 13,560 +90 +0.7 155,600
17/12/07 13,490 13,520 13,380 13,470 +220 +1.7 184,200
17/12/06 13,280 13,430 13,200 13,250 +70 +0.5 180,900
17/12/05 13,040 13,200 13,010 13,180 +140 +1.1 138,300
17/12/04 12,970 13,150 12,920 13,040 -350 -2.6 253,700
17/12/01 13,540 13,630 13,380 13,390 -140 -1.0 199,100
17/11/30 13,110 13,670 13,070 13,530 +500 +3.8 1,053,400
17/11/29 12,950 13,060 12,810 13,030 +160 +1.2 180,900
17/11/28 12,800 12,940 12,790 12,870 +60 +0.5 115,600
17/11/27 12,690 12,860 12,690 12,810 +30 +0.2 117,200
17/11/24 12,490 12,810 12,460 12,780 +110 +0.9 156,800
17/11/22 12,710 12,770 12,630 12,670 -50 -0.4 174,400
17/11/21 12,970 12,970 12,650 12,720 -300 -2.3 303,200
17/11/20 12,900 13,070 12,830 13,020 +140 +1.1 158,700
17/11/17 12,720 12,910 12,710 12,880 +290 +2.3 277,100
17/11/16 12,420 12,630 12,330 12,590 +140 +1.1 133,200
17/11/15 12,680 12,710 12,450 12,450 -190 -1.5 201,200
17/11/14 12,660 12,740 12,610 12,640 -40 -0.3 123,900
17/11/13 12,850 12,850 12,670 12,680 -180 -1.4 146,300
17/11/10 12,850 12,940 12,820 12,860 -100 -0.8 150,100
17/11/09 12,880 13,080 12,850 12,960 +190 +1.5 341,000
17/11/08 12,830 12,860 12,700 12,770 -110 -0.9 118,300
17/11/07 12,770 12,880 12,720 12,880 +120 +0.9 133,700
17/11/06 12,770 12,860 12,740 12,760 +20 +0.2 130,100
17/11/02 12,700 12,750 12,630 12,740 +70 +0.6 88,000
17/11/01 12,690 12,720 12,630 12,670 +50 +0.4 125,400
17/10/31 12,700 12,710 12,590 12,620 -150 -1.2 177,900
17/10/30 12,770 12,780 12,710 12,770 -20 -0.2 118,300
17/10/27 12,670 12,810 12,630 12,790 +170 +1.3 135,000

日経平均