37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 9,235 | 52週安値 | 6,180 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,599 | 7,681 | 7,573 | 7,584 | -118 | -1.5 | 439,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,050 | 7,090 | 7,020 | 7,077 | +35 | +0.5 | 207,600 | |
7,020 | 7,072 | 6,997 | 7,042 | +87 | +1.3 | 398,400 | |
6,907 | 6,985 | 6,900 | 6,955 | -7 | -0.1 | 233,800 | |
6,927 | 6,962 | 6,897 | 6,962 | +37 | +0.5 | 157,200 | |
6,895 | 6,957 | 6,875 | 6,925 | +33 | +0.5 | 171,400 | |
6,910 | 6,922 | 6,835 | 6,892 | -20 | -0.3 | 300,800 | |
6,950 | 6,975 | 6,862 | 6,912 | +22 | +0.3 | 336,200 | |
6,877 | 6,927 | 6,847 | 6,890 | +5 | +0.1 | 208,000 | |
6,897 | 6,945 | 6,872 | 6,885 | -12 | -0.2 | 158,000 | |
6,835 | 6,907 | 6,817 | 6,897 | +100 | +1.5 | 285,200 | |
6,700 | 6,802 | 6,700 | 6,797 | +115 | +1.7 | 199,600 | |
6,717 | 6,735 | 6,620 | 6,682 | -85 | -1.3 | 331,000 | |
6,822 | 6,827 | 6,712 | 6,767 | -45 | -0.7 | 341,800 | |
6,705 | 6,847 | 6,662 | 6,812 | +107 | +1.6 | 342,200 | |
6,670 | 6,727 | 6,612 | 6,705 | +65 | +1.0 | 223,800 | |
6,570 | 6,665 | 6,550 | 6,640 | +63 | +1.0 | 249,400 | |
6,520 | 6,637 | 6,517 | 6,577 | +35 | +0.5 | 254,800 | |
6,605 | 6,630 | 6,487 | 6,542 | -55 | -0.8 | 371,600 | |
6,620 | 6,672 | 6,590 | 6,597 | -80 | -1.2 | 237,400 | |
6,710 | 6,737 | 6,677 | 6,677 | -75 | -1.1 | 222,000 | |
6,805 | 6,830 | 6,752 | 6,752 | -58 | -0.9 | 303,000 | |
6,912 | 6,915 | 6,787 | 6,810 | -5 | -0.1 | 425,200 | |
6,992 | 6,992 | 6,795 | 6,815 | -177 | -2.5 | 388,600 | |
7,047 | 7,142 | 6,917 | 6,992 | +10 | +0.1 | 558,800 | |
6,812 | 7,030 | 6,740 | 6,982 | -40 | -0.6 | 954,800 | |
7,050 | 7,097 | 6,962 | 7,022 | -30 | -0.4 | 380,600 | |
7,130 | 7,287 | 7,010 | 7,052 | -50 | -0.7 | 566,400 | |
7,057 | 7,127 | 7,007 | 7,102 | +117 | +1.7 | 497,400 | |
6,737 | 7,025 | 6,735 | 6,985 | +223 | +3.3 | 632,200 | |
6,707 | 6,765 | 6,697 | 6,762 | +20 | +0.3 | 223,400 |