37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 9,235 | 52週安値 | 6,180 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,598 | 7,779 | 7,582 | 7,779 | +195 | +2.6 | 479,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,605 | 6,540 | 6,575 | -35 | -0.5 | 274,000 | |
6,650 | 6,655 | 6,565 | 6,610 | -15 | -0.2 | 259,400 | |
6,705 | 6,705 | 6,620 | 6,625 | -85 | -1.3 | 209,800 | |
6,735 | 6,745 | 6,665 | 6,710 | -5 | -0.1 | 271,600 | |
6,555 | 6,735 | 6,540 | 6,715 | +55 | +0.8 | 349,400 | |
6,615 | 6,695 | 6,595 | 6,660 | +95 | +1.4 | 251,200 | |
6,610 | 6,625 | 6,540 | 6,565 | -105 | -1.6 | 253,600 | |
6,700 | 6,720 | 6,620 | 6,670 | -30 | -0.4 | 273,000 | |
6,765 | 6,780 | 6,690 | 6,700 | -80 | -1.2 | 280,400 | |
6,715 | 6,780 | 6,705 | 6,780 | +80 | +1.2 | 218,200 | |
6,640 | 6,725 | 6,635 | 6,700 | +15 | +0.2 | 295,200 | |
6,660 | 6,690 | 6,640 | 6,685 | +35 | +0.5 | 301,200 | |
6,560 | 6,680 | 6,555 | 6,650 | +85 | +1.3 | 295,800 | |
6,505 | 6,580 | 6,495 | 6,565 | +90 | +1.4 | 349,000 | |
6,405 | 6,595 | 6,405 | 6,475 | +95 | +1.5 | 482,200 | |
6,375 | 6,395 | 6,330 | 6,380 | +20 | +0.3 | 194,400 | |
6,430 | 6,445 | 6,330 | 6,360 | -90 | -1.4 | 378,200 | |
6,330 | 6,455 | 6,310 | 6,450 | +95 | +1.5 | 254,800 | |
6,350 | 6,360 | 6,285 | 6,355 | +25 | +0.4 | 317,000 | |
6,540 | 6,540 | 6,290 | 6,330 | -220 | -3.4 | 560,600 | |
6,465 | 6,550 | 6,440 | 6,550 | +85 | +1.3 | 307,800 | |
6,365 | 6,465 | 6,355 | 6,465 | +140 | +2.2 | 255,800 | |
6,340 | 6,375 | 6,300 | 6,325 | +10 | +0.2 | 566,400 | |
6,280 | 6,330 | 6,255 | 6,315 | 0 | 0.0 | 1,570,600 | |
6,265 | 6,330 | 6,265 | 6,315 | +30 | +0.5 | 390,200 | |
6,250 | 6,315 | 6,245 | 6,285 | +55 | +0.9 | 286,000 | |
6,250 | 6,255 | 6,205 | 6,230 | -20 | -0.3 | 265,000 | |
6,305 | 6,305 | 6,250 | 6,250 | -25 | -0.4 | 414,400 | |
6,290 | 6,290 | 6,210 | 6,275 | -20 | -0.3 | 333,400 | |
6,260 | 6,315 | 6,245 | 6,295 | - | - | 255,400 |