37,934.76 | +306.28 | 156.93 | +1.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 9,235 | 52週安値 | 6,180 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,598 | 7,779 | 7,582 | 7,779 | +195 | +2.6 | 479,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,432 | 7,450 | 7,275 | 7,317 | -115 | -1.5 | 183,600 | |
7,387 | 7,432 | 7,325 | 7,432 | +35 | +0.5 | 300,400 | |
7,382 | 7,485 | 7,355 | 7,397 | +5 | +0.1 | 208,000 | |
7,347 | 7,415 | 7,312 | 7,392 | +40 | +0.5 | 266,600 | |
7,265 | 7,357 | 7,237 | 7,352 | +80 | +1.1 | 321,000 | |
7,232 | 7,317 | 7,220 | 7,272 | -65 | -0.9 | 273,400 | |
7,275 | 7,392 | 7,275 | 7,337 | +65 | +0.9 | 293,600 | |
7,300 | 7,342 | 7,200 | 7,272 | -85 | -1.2 | 181,400 | |
7,275 | 7,372 | 7,242 | 7,357 | +110 | +1.5 | 357,200 | |
7,270 | 7,275 | 7,185 | 7,247 | +30 | +0.4 | 400,600 | |
7,195 | 7,257 | 7,172 | 7,217 | +35 | +0.5 | 610,200 | |
7,607 | 7,612 | 7,155 | 7,182 | -488 | -6.4 | 660,600 | |
7,675 | 7,697 | 7,570 | 7,670 | -5 | -0.1 | 477,800 | |
7,677 | 7,702 | 7,642 | 7,675 | -15 | -0.2 | 196,800 | |
7,625 | 7,697 | 7,582 | 7,690 | +115 | +1.5 | 317,400 | |
7,402 | 7,580 | 7,392 | 7,575 | +128 | +1.7 | 273,400 | |
7,287 | 7,467 | 7,262 | 7,447 | +160 | +2.2 | 248,000 | |
7,397 | 7,410 | 7,225 | 7,287 | -243 | -3.2 | 381,800 | |
7,552 | 7,607 | 7,237 | 7,530 | +73 | +1.0 | 598,000 | |
7,500 | 7,607 | 7,365 | 7,457 | +72 | +1.0 | 638,600 | |
7,475 | 7,587 | 7,365 | 7,385 | -7 | -0.1 | 433,400 | |
7,425 | 7,475 | 7,362 | 7,392 | +60 | +0.8 | 352,600 | |
7,345 | 7,382 | 7,287 | 7,332 | -15 | -0.2 | 304,000 | |
7,325 | 7,435 | 7,317 | 7,347 | +42 | +0.6 | 430,800 | |
7,222 | 7,380 | 7,215 | 7,305 | +110 | +1.5 | 342,200 | |
7,175 | 7,300 | 7,175 | 7,195 | +3 | 0.0 | 401,600 | |
7,295 | 7,337 | 7,140 | 7,192 | -143 | -1.9 | 484,400 | |
7,477 | 7,485 | 7,332 | 7,335 | -142 | -1.9 | 400,000 | |
7,600 | 7,630 | 7,410 | 7,477 | -140 | -1.8 | 353,600 | |
7,620 | 7,655 | 7,580 | 7,617 | +20 | +0.3 | 276,000 |