40,338.82 | +170.75 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.43% | -0.04% | 0.12% | 0.59% |
52週高値 | 9,235 | 52週安値 | 6,105 | ||
---|---|---|---|---|---|
昨年来高値 | 9,235 | 昨年来安値 | 6,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,968 | 9,235 | 7,811 | 8,641 | +670 | +8.4 | 7,192,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,090 | 8,587 | 7,814 | 7,971 | -134 | -1.7 | 8,980,300 | |
7,800 | 8,482 | 7,745 | 8,105 | +225 | +2.9 | 5,343,600 | |
8,370 | 8,500 | 7,777 | 7,880 | -397 | -4.8 | 6,561,600 | |
7,500 | 8,790 | 7,327 | 8,277 | +830 | +11.1 | 7,462,200 | |
7,500 | 7,702 | 7,155 | 7,447 | +62 | +0.8 | 7,435,200 | |
7,550 | 7,695 | 7,140 | 7,385 | -120 | -1.6 | 6,647,400 | |
7,050 | 7,912 | 6,965 | 7,505 | +463 | +6.6 | 8,295,400 | |
6,805 | 7,072 | 6,487 | 7,042 | +232 | +3.4 | 5,325,600 | |
6,270 | 7,287 | 6,270 | 6,810 | +510 | +8.1 | 8,398,000 | |
6,270 | 6,535 | 6,180 | 6,300 | +50 | +0.8 | 6,309,600 | |
6,830 | 6,880 | 6,105 | 6,250 | -500 | -7.4 | 8,808,600 | |
6,375 | 6,780 | 6,330 | 6,750 | +390 | +6.1 | 6,121,800 | |
6,075 | 6,550 | 6,075 | 6,360 | +255 | +4.2 | 8,160,800 | |
6,555 | 6,580 | 6,000 | 6,105 | -445 | -6.8 | 6,352,800 | |
6,230 | 6,600 | 6,050 | 6,550 | +305 | +4.9 | 5,822,000 | |
6,025 | 6,270 | 5,940 | 6,245 | +230 | +3.8 | 4,269,400 | |
6,115 | 6,370 | 5,790 | 6,015 | -100 | -1.6 | 9,199,000 | |
6,285 | 6,295 | 5,945 | 6,115 | -205 | -3.2 | 6,042,800 | |
6,380 | 6,585 | 6,060 | 6,320 | -60 | -0.9 | 5,703,400 | |
6,250 | 6,665 | 6,040 | 6,380 | +425 | +7.1 | 6,488,200 | |
5,450 | 6,190 | 5,215 | 5,955 | +505 | +9.3 | 10,416,400 | |
5,770 | 5,945 | 5,445 | 5,450 | -320 | -5.5 | 6,704,600 | |
5,375 | 5,970 | 5,315 | 5,770 | +335 | +6.2 | 9,437,600 | |
5,240 | 5,570 | 5,020 | 5,435 | +240 | +4.6 | 7,432,000 | |
5,240 | 5,310 | 4,890 | 5,195 | -35 | -0.7 | 7,161,400 | |
4,940 | 5,250 | 4,725 | 5,230 | +400 | +8.3 | 6,548,400 | |
4,800 | 5,135 | 4,565 | 4,830 | -20 | -0.4 | 7,879,600 | |
4,820 | 5,220 | 4,715 | 4,850 | +40 | +0.8 | 6,560,000 | |
5,240 | 5,335 | 4,635 | 4,810 | -435 | -8.3 | 8,712,400 |