38,079.70 | +117.90 | 154.59 | -0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 9,235 | 52週安値 | 6,180 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,241 | 7,374 | 7,241 | 7,347 | +109 | +1.5 | 228,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,390 | 8,390 | 8,235 | 8,260 | -165 | -2.0 | 227,800 | |
8,432 | 8,500 | 8,357 | 8,425 | +45 | +0.5 | 302,000 | |
8,370 | 8,475 | 8,337 | 8,380 | +103 | +1.2 | 326,800 | |
8,332 | 8,332 | 8,087 | 8,277 | -180 | -2.1 | 688,800 | |
8,730 | 8,790 | 8,427 | 8,457 | -110 | -1.3 | 765,800 | |
8,377 | 8,590 | 8,375 | 8,567 | +240 | +2.9 | 727,400 | |
8,060 | 8,355 | 8,060 | 8,327 | +375 | +4.7 | 740,200 | |
7,945 | 7,987 | 7,867 | 7,952 | -13 | -0.2 | 236,800 | |
7,885 | 8,042 | 7,865 | 7,965 | +93 | +1.2 | 458,000 | |
7,442 | 7,925 | 7,442 | 7,872 | +430 | +5.8 | 681,400 | |
7,470 | 7,487 | 7,380 | 7,442 | -3 | -0.0 | 246,800 | |
7,385 | 7,452 | 7,362 | 7,445 | +45 | +0.6 | 192,000 | |
7,535 | 7,587 | 7,395 | 7,400 | -177 | -2.3 | 274,600 | |
7,500 | 7,632 | 7,497 | 7,577 | +120 | +1.6 | 319,200 | |
7,532 | 7,565 | 7,457 | 7,457 | -8 | -0.1 | 220,800 | |
7,395 | 7,472 | 7,370 | 7,465 | +125 | +1.7 | 263,600 | |
7,382 | 7,407 | 7,327 | 7,340 | -87 | -1.2 | 264,200 | |
7,417 | 7,432 | 7,342 | 7,427 | +17 | +0.2 | 212,400 | |
7,390 | 7,440 | 7,352 | 7,410 | -10 | -0.1 | 174,400 | |
7,512 | 7,555 | 7,407 | 7,420 | -110 | -1.5 | 184,400 | |
7,597 | 7,622 | 7,530 | 7,530 | -30 | -0.4 | 347,200 | |
7,562 | 7,580 | 7,482 | 7,560 | -2 | -0.0 | 171,800 | |
7,500 | 7,562 | 7,412 | 7,562 | +115 | +1.5 | 292,400 | |
7,275 | 7,472 | 7,260 | 7,447 | +130 | +1.8 | 246,800 | |
7,432 | 7,450 | 7,275 | 7,317 | -115 | -1.5 | 183,600 | |
7,387 | 7,432 | 7,325 | 7,432 | +35 | +0.5 | 300,400 | |
7,382 | 7,485 | 7,355 | 7,397 | +5 | +0.1 | 208,000 | |
7,347 | 7,415 | 7,312 | 7,392 | +40 | +0.5 | 266,600 | |
7,265 | 7,357 | 7,237 | 7,352 | +80 | +1.1 | 321,000 | |
7,232 | 7,317 | 7,220 | 7,272 | -65 | -0.9 | 273,400 |