38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 9,235 | 52週安値 | 6,245 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,698 | 7,733 | 7,679 | 7,712 | +31 | +0.4 | 182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,992 | 6,992 | 6,795 | 6,815 | -177 | -2.5 | 388,600 | |
7,047 | 7,142 | 6,917 | 6,992 | +10 | +0.1 | 558,800 | |
6,812 | 7,030 | 6,740 | 6,982 | -40 | -0.6 | 954,800 | |
7,050 | 7,097 | 6,962 | 7,022 | -30 | -0.4 | 380,600 | |
7,130 | 7,287 | 7,010 | 7,052 | -50 | -0.7 | 566,400 | |
7,057 | 7,127 | 7,007 | 7,102 | +117 | +1.7 | 497,400 | |
6,737 | 7,025 | 6,735 | 6,985 | +223 | +3.3 | 632,200 | |
6,707 | 6,765 | 6,697 | 6,762 | +20 | +0.3 | 223,400 | |
6,735 | 6,755 | 6,700 | 6,742 | -5 | -0.1 | 295,600 | |
6,685 | 6,750 | 6,620 | 6,747 | +80 | +1.2 | 575,600 | |
6,557 | 6,690 | 6,555 | 6,667 | +110 | +1.7 | 391,200 | |
6,625 | 6,640 | 6,557 | 6,557 | -38 | -0.6 | 249,600 | |
6,545 | 6,632 | 6,545 | 6,595 | +45 | +0.7 | 238,600 | |
6,460 | 6,565 | 6,460 | 6,550 | +103 | +1.6 | 302,600 | |
6,415 | 6,455 | 6,385 | 6,447 | +92 | +1.4 | 279,600 | |
6,417 | 6,435 | 6,342 | 6,355 | -40 | -0.6 | 203,800 | |
6,350 | 6,460 | 6,350 | 6,395 | +38 | +0.6 | 363,000 | |
6,330 | 6,365 | 6,300 | 6,357 | +42 | +0.7 | 205,800 | |
6,380 | 6,382 | 6,305 | 6,315 | -15 | -0.2 | 258,400 | |
6,305 | 6,360 | 6,305 | 6,330 | +25 | +0.4 | 215,800 | |
6,270 | 6,315 | 6,270 | 6,305 | +5 | +0.1 | 191,000 | |
6,265 | 6,320 | 6,245 | 6,300 | -10 | -0.2 | 368,600 | |
6,310 | 6,325 | 6,265 | 6,310 | 0 | 0.0 | 180,600 | |
6,300 | 6,340 | 6,285 | 6,310 | +55 | +0.9 | 249,200 | |
6,325 | 6,335 | 6,255 | 6,255 | -90 | -1.4 | 253,000 | |
6,290 | 6,385 | 6,265 | 6,345 | -25 | -0.4 | 261,000 | |
6,470 | 6,475 | 6,350 | 6,370 | -110 | -1.7 | 442,600 | |
6,390 | 6,495 | 6,390 | 6,480 | +65 | +1.0 | 371,200 | |
6,410 | 6,430 | 6,380 | 6,415 | -10 | -0.2 | 247,600 | |
6,510 | 6,525 | 6,410 | 6,425 | -80 | -1.2 | 204,000 |