38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,220 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,787 | 3,721 | 3,775 | +5 | +0.1 | 217,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,699 | 2,654 | 2,676 | +24 | +0.9 | 115,400 | |
2,668 | 2,675 | 2,648 | 2,652 | -13 | -0.5 | 114,300 | |
2,646 | 2,672 | 2,633 | 2,665 | +25 | +0.9 | 179,900 | |
2,650 | 2,655 | 2,623 | 2,640 | +16 | +0.6 | 162,600 | |
2,628 | 2,649 | 2,610 | 2,624 | -3 | -0.1 | 121,700 | |
2,675 | 2,677 | 2,612 | 2,627 | -22 | -0.8 | 127,200 | |
2,628 | 2,667 | 2,625 | 2,649 | +5 | +0.2 | 117,900 | |
2,680 | 2,694 | 2,635 | 2,644 | -36 | -1.3 | 122,800 | |
2,669 | 2,712 | 2,668 | 2,680 | +33 | +1.2 | 182,500 | |
2,681 | 2,681 | 2,622 | 2,647 | -12 | -0.5 | 166,400 | |
2,648 | 2,685 | 2,644 | 2,659 | +11 | +0.4 | 162,500 | |
2,614 | 2,651 | 2,606 | 2,648 | +48 | +1.8 | 142,800 | |
2,617 | 2,617 | 2,590 | 2,600 | +2 | +0.1 | 98,200 | |
2,612 | 2,650 | 2,583 | 2,598 | -7 | -0.3 | 157,100 | |
2,624 | 2,630 | 2,595 | 2,605 | -15 | -0.6 | 110,400 | |
2,636 | 2,640 | 2,597 | 2,620 | -10 | -0.4 | 107,000 | |
2,606 | 2,662 | 2,606 | 2,630 | +11 | +0.4 | 131,100 | |
2,575 | 2,709 | 2,568 | 2,619 | +29 | +1.1 | 217,700 | |
2,576 | 2,591 | 2,548 | 2,590 | +37 | +1.4 | 191,000 | |
2,542 | 2,566 | 2,538 | 2,553 | -19 | -0.7 | 306,000 | |
2,594 | 2,603 | 2,562 | 2,572 | -43 | -1.6 | 218,300 | |
2,639 | 2,639 | 2,610 | 2,615 | -26 | -1.0 | 166,500 | |
2,623 | 2,656 | 2,614 | 2,641 | +13 | +0.5 | 189,600 | |
2,655 | 2,655 | 2,612 | 2,628 | -2 | -0.1 | 281,600 | |
2,625 | 2,648 | 2,593 | 2,630 | +25 | +1.0 | 414,400 | |
2,672 | 2,672 | 2,597 | 2,605 | -55 | -2.1 | 311,600 | |
2,680 | 2,699 | 2,652 | 2,660 | -29 | -1.1 | 265,600 | |
2,685 | 2,698 | 2,658 | 2,689 | -26 | -1.0 | 239,800 | |
2,673 | 2,745 | 2,653 | 2,715 | +88 | +3.3 | 604,700 | |
2,568 | 2,633 | 2,553 | 2,627 | +59 | +2.3 | 278,700 |