37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,770 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 3,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,718 | 3,766 | 3,701 | 3,760 | +36 | +1.0 | 436,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,007 | 2,915 | 2,981 | +39 | +1.3 | 321,000 | |
2,904 | 2,947 | 2,881 | 2,942 | +33 | +1.1 | 221,900 | |
2,882 | 2,909 | 2,878 | 2,909 | +36 | +1.3 | 116,100 | |
2,862 | 2,888 | 2,846 | 2,873 | +12 | +0.4 | 178,100 | |
2,897 | 2,914 | 2,823 | 2,861 | -38 | -1.3 | 357,600 | |
2,912 | 2,936 | 2,882 | 2,899 | -6 | -0.2 | 186,900 | |
2,953 | 2,953 | 2,877 | 2,905 | -53 | -1.8 | 255,200 | |
2,953 | 2,972 | 2,921 | 2,958 | -5 | -0.2 | 346,500 | |
2,967 | 2,974 | 2,941 | 2,963 | -2 | -0.1 | 148,700 | |
2,933 | 2,967 | 2,933 | 2,965 | +45 | +1.5 | 184,800 | |
2,902 | 2,933 | 2,899 | 2,920 | +18 | +0.6 | 203,200 | |
2,900 | 2,920 | 2,889 | 2,902 | +11 | +0.4 | 220,000 | |
2,881 | 2,897 | 2,866 | 2,891 | +14 | +0.5 | 126,700 | |
2,864 | 2,877 | 2,857 | 2,877 | +42 | +1.5 | 140,000 | |
2,841 | 2,854 | 2,822 | 2,835 | -14 | -0.5 | 138,500 | |
2,839 | 2,874 | 2,824 | 2,849 | +7 | +0.2 | 173,500 | |
2,852 | 2,856 | 2,834 | 2,842 | -15 | -0.5 | 100,500 | |
2,849 | 2,877 | 2,834 | 2,857 | +16 | +0.6 | 152,000 | |
2,843 | 2,863 | 2,836 | 2,841 | +6 | +0.2 | 178,200 | |
2,863 | 2,868 | 2,808 | 2,835 | -33 | -1.2 | 254,300 | |
2,908 | 2,919 | 2,832 | 2,868 | -49 | -1.7 | 340,400 | |
2,899 | 2,917 | 2,879 | 2,917 | +15 | +0.5 | 162,800 | |
2,872 | 2,903 | 2,857 | 2,902 | +34 | +1.2 | 259,200 | |
2,846 | 2,872 | 2,846 | 2,868 | +27 | +1.0 | 254,900 | |
2,841 | 2,845 | 2,808 | 2,841 | +9 | +0.3 | 148,500 | |
2,808 | 2,838 | 2,779 | 2,832 | +25 | +0.9 | 296,200 | |
2,799 | 2,815 | 2,776 | 2,807 | +32 | +1.2 | 337,700 | |
2,707 | 2,776 | 2,681 | 2,775 | +43 | +1.6 | 194,100 | |
2,703 | 2,732 | 2,685 | 2,732 | +39 | +1.4 | 140,300 | |
2,742 | 2,742 | 2,682 | 2,693 | -53 | -1.9 | 193,100 |