38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,029 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 4,029 | 年初来安値 | 3,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,076 | 4,220 | 3,923 | 4,060 | +48 | +1.2 | 650,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,388 | 3,419 | 3,352 | 3,408 | +27 | +0.8 | 173,100 | |
3,445 | 3,459 | 3,360 | 3,381 | -66 | -1.9 | 269,000 | |
3,487 | 3,526 | 3,447 | 3,447 | -14 | -0.4 | 301,000 | |
3,497 | 3,513 | 3,458 | 3,461 | -17 | -0.5 | 427,700 | |
3,550 | 3,579 | 3,453 | 3,478 | -36 | -1.0 | 339,700 | |
3,444 | 3,514 | 3,408 | 3,514 | +114 | +3.4 | 470,300 | |
3,301 | 3,470 | 3,300 | 3,400 | +79 | +2.4 | 502,600 | |
3,295 | 3,325 | 3,288 | 3,321 | -15 | -0.4 | 1,020,000 | |
3,280 | 3,340 | 3,276 | 3,336 | +72 | +2.2 | 258,200 | |
3,264 | 3,292 | 3,251 | 3,264 | +21 | +0.6 | 299,100 | |
3,279 | 3,314 | 3,243 | 3,243 | -36 | -1.1 | 237,100 | |
3,234 | 3,285 | 3,219 | 3,279 | +30 | +0.9 | 211,100 | |
3,250 | 3,287 | 3,245 | 3,249 | -4 | -0.1 | 178,200 | |
3,250 | 3,266 | 3,238 | 3,253 | +12 | +0.4 | 212,300 | |
3,235 | 3,265 | 3,223 | 3,241 | -2 | -0.1 | 190,200 | |
3,235 | 3,256 | 3,223 | 3,243 | +42 | +1.3 | 188,800 | |
3,225 | 3,256 | 3,178 | 3,201 | -10 | -0.3 | 196,900 | |
3,246 | 3,256 | 3,201 | 3,211 | -35 | -1.1 | 179,700 | |
3,250 | 3,288 | 3,216 | 3,246 | -15 | -0.5 | 230,300 | |
3,241 | 3,271 | 3,235 | 3,261 | +30 | +0.9 | 165,900 | |
3,240 | 3,254 | 3,224 | 3,231 | -14 | -0.4 | 213,000 | |
3,210 | 3,249 | 3,204 | 3,245 | +59 | +1.9 | 339,000 | |
3,168 | 3,225 | 3,161 | 3,186 | +19 | +0.6 | 287,100 | |
3,079 | 3,178 | 3,071 | 3,167 | +103 | +3.4 | 386,200 | |
3,158 | 3,174 | 3,054 | 3,064 | -110 | -3.5 | 485,300 | |
3,194 | 3,234 | 3,158 | 3,174 | -26 | -0.8 | 374,900 | |
3,206 | 3,247 | 3,191 | 3,200 | -6 | -0.2 | 277,500 | |
3,220 | 3,220 | 3,175 | 3,206 | +16 | +0.5 | 251,800 | |
3,177 | 3,218 | 3,157 | 3,190 | +7 | +0.2 | 268,100 | |
3,155 | 3,185 | 3,106 | 3,183 | +32 | +1.0 | 203,400 |