40,003.60 | +263.16 | 150.08 | +0.96 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.64% | 0.20% | -0.72% |
52週高値 | 3,579.0 | 52週安値 | 2,269.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,579.0 | 昨年来安値 | 2,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380.0 | 3,425.0 | 3,375.0 | 3,417.0 | +29.0 | +0.9 | 165,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,407.0 | 3,423.0 | 3,362.0 | 3,388.0 | -12.0 | -0.4 | 305,000 | |
3,375.0 | 3,416.0 | 3,354.0 | 3,400.0 | +29.0 | +0.9 | 651,200 | |
3,375.0 | 3,380.0 | 3,334.0 | 3,371.0 | +21.0 | +0.6 | 183,300 | |
3,350.0 | 3,370.0 | 3,330.0 | 3,350.0 | +6.0 | +0.2 | 341,100 | |
3,346.0 | 3,367.0 | 3,299.0 | 3,344.0 | +7.0 | +0.2 | 267,000 | |
3,300.0 | 3,337.0 | 3,257.0 | 3,337.0 | -19.0 | -0.6 | 406,400 | |
3,241.0 | 3,419.0 | 3,222.0 | 3,356.0 | +143.0 | +4.5 | 854,800 | |
3,211.0 | 3,233.0 | 3,200.0 | 3,213.0 | +27.0 | +0.8 | 253,700 | |
3,200.0 | 3,225.0 | 3,183.0 | 3,186.0 | -14.0 | -0.4 | 208,900 | |
3,167.0 | 3,206.0 | 3,136.0 | 3,200.0 | +16.0 | +0.5 | 221,900 | |
3,174.0 | 3,198.0 | 3,155.0 | 3,184.0 | +10.0 | +0.3 | 242,100 | |
3,145.0 | 3,188.0 | 3,144.0 | 3,174.0 | +11.0 | +0.3 | 263,100 | |
3,162.0 | 3,173.0 | 3,134.0 | 3,163.0 | -21.0 | -0.7 | 290,300 | |
3,228.0 | 3,240.0 | 3,181.0 | 3,184.0 | -53.0 | -1.6 | 214,500 | |
3,242.0 | 3,261.0 | 3,219.0 | 3,237.0 | 0.0 | 0.0 | 216,500 | |
3,269.0 | 3,270.0 | 3,215.0 | 3,237.0 | -18.0 | -0.6 | 157,400 | |
3,265.0 | 3,279.0 | 3,240.0 | 3,255.0 | +19.0 | +0.6 | 139,000 | |
3,239.0 | 3,272.0 | 3,224.0 | 3,236.0 | 0.0 | 0.0 | 220,700 | |
3,275.0 | 3,275.0 | 3,208.0 | 3,236.0 | -32.0 | -1.0 | 190,300 | |
3,228.0 | 3,268.0 | 3,226.0 | 3,268.0 | +40.0 | +1.2 | 259,000 | |
3,226.0 | 3,274.0 | 3,204.0 | 3,228.0 | +26.0 | +0.8 | 245,200 | |
3,251.0 | 3,260.0 | 3,160.0 | 3,202.0 | -44.0 | -1.4 | 328,200 | |
3,317.0 | 3,323.0 | 3,198.0 | 3,246.0 | -61.0 | -1.8 | 277,500 | |
3,296.0 | 3,317.0 | 3,226.0 | 3,307.0 | +33.0 | +1.0 | 375,900 | |
3,218.0 | 3,324.0 | 3,174.0 | 3,274.0 | +43.0 | +1.3 | 603,800 | |
3,137.0 | 3,400.0 | 3,121.0 | 3,231.0 | +44.0 | +1.4 | 824,000 | |
3,145.0 | 3,207.0 | 3,145.0 | 3,187.0 | +42.0 | +1.3 | 245,300 | |
3,143.0 | 3,172.0 | 3,135.0 | 3,145.0 | -4.0 | -0.1 | 166,700 | |
3,168.0 | 3,169.0 | 3,135.0 | 3,149.0 | -20.0 | -0.6 | 188,700 |