38,460.08 | +907.92 | 155.35 | +0.54 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 3,753.0 | 52週安値 | 2,520.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,753.0 | 年初来安値 | 3,121.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,719.0 | 3,731.0 | 3,674.0 | 3,720.0 | +32.0 | +0.9 | 178,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300.0 | 3,317.0 | 3,284.0 | 3,317.0 | +37.0 | +1.1 | 227,800 | |
3,280.0 | 3,306.0 | 3,262.0 | 3,280.0 | -35.0 | -1.1 | 355,700 | |
3,294.0 | 3,323.0 | 3,269.0 | 3,315.0 | -10.0 | -0.3 | 278,600 | |
3,289.0 | 3,338.0 | 3,289.0 | 3,325.0 | +48.0 | +1.5 | 259,500 | |
3,257.0 | 3,283.0 | 3,244.0 | 3,277.0 | -2.0 | -0.1 | 263,000 | |
3,251.0 | 3,292.0 | 3,218.0 | 3,279.0 | -41.0 | -1.2 | 318,800 | |
3,266.0 | 3,337.0 | 3,261.0 | 3,320.0 | +90.0 | +2.8 | 344,300 | |
3,180.0 | 3,232.0 | 3,174.0 | 3,230.0 | +26.0 | +0.8 | 269,100 | |
3,189.0 | 3,221.0 | 3,167.0 | 3,204.0 | +6.0 | +0.2 | 190,700 | |
3,223.0 | 3,228.0 | 3,186.0 | 3,198.0 | -13.0 | -0.4 | 280,100 | |
3,239.0 | 3,248.0 | 3,171.0 | 3,211.0 | -28.0 | -0.9 | 272,000 | |
3,288.0 | 3,297.0 | 3,212.0 | 3,239.0 | -28.0 | -0.9 | 257,800 | |
3,291.0 | 3,318.0 | 3,261.0 | 3,267.0 | -24.0 | -0.7 | 313,200 | |
3,263.0 | 3,308.0 | 3,256.0 | 3,291.0 | +10.0 | +0.3 | 404,900 | |
3,342.0 | 3,380.0 | 3,279.0 | 3,281.0 | -112.0 | -3.3 | 456,400 | |
3,374.0 | 3,397.0 | 3,357.0 | 3,393.0 | +63.0 | +1.9 | 334,100 | |
3,310.0 | 3,378.0 | 3,294.0 | 3,330.0 | +8.0 | +0.2 | 368,000 | |
3,377.0 | 3,391.0 | 3,316.0 | 3,322.0 | -74.0 | -2.2 | 353,200 | |
3,450.0 | 3,491.0 | 3,396.0 | 3,396.0 | -114.0 | -3.2 | 414,500 | |
3,444.0 | 3,544.0 | 3,404.0 | 3,510.0 | +68.0 | +2.0 | 540,300 | |
3,408.0 | 3,464.0 | 3,360.0 | 3,442.0 | +34.0 | +1.0 | 260,000 | |
3,388.0 | 3,419.0 | 3,352.0 | 3,408.0 | +27.0 | +0.8 | 173,100 | |
3,445.0 | 3,459.0 | 3,360.0 | 3,381.0 | -66.0 | -1.9 | 269,000 | |
3,487.0 | 3,526.0 | 3,447.0 | 3,447.0 | -14.0 | -0.4 | 301,000 | |
3,497.0 | 3,513.0 | 3,458.0 | 3,461.0 | -17.0 | -0.5 | 427,700 | |
3,550.0 | 3,579.0 | 3,453.0 | 3,478.0 | -36.0 | -1.0 | 339,700 | |
3,444.0 | 3,514.0 | 3,408.0 | 3,514.0 | +114.0 | +3.4 | 470,300 | |
3,301.0 | 3,470.0 | 3,300.0 | 3,400.0 | +79.0 | +2.4 | 502,600 | |
3,295.0 | 3,325.0 | 3,288.0 | 3,321.0 | -15.0 | -0.4 | 1,020,000 | |
3,280.0 | 3,340.0 | 3,276.0 | 3,336.0 | +72.0 | +2.2 | 258,200 |