37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 3,753 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 3,753 | 年初来安値 | 3,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,770 | 3,688 | 3,724 | +4 | +0.1 | 238,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,294 | 2,301 | 2,269 | 2,293 | +25 | +1.1 | 162,600 | |
2,322 | 2,329 | 2,267 | 2,268 | -66 | -2.8 | 122,400 | |
2,332 | 2,347 | 2,314 | 2,334 | +14 | +0.6 | 153,200 | |
2,291 | 2,337 | 2,284 | 2,320 | +4 | +0.2 | 159,800 | |
2,303 | 2,335 | 2,295 | 2,316 | +16 | +0.7 | 150,900 | |
2,289 | 2,311 | 2,256 | 2,300 | -2 | -0.1 | 206,600 | |
2,338 | 2,338 | 2,283 | 2,302 | -39 | -1.7 | 125,600 | |
2,328 | 2,355 | 2,327 | 2,341 | -4 | -0.2 | 125,100 | |
2,305 | 2,355 | 2,305 | 2,345 | +47 | +2.0 | 114,300 | |
2,289 | 2,303 | 2,269 | 2,298 | +6 | +0.3 | 126,000 | |
2,280 | 2,303 | 2,276 | 2,292 | +11 | +0.5 | 154,900 | |
2,244 | 2,285 | 2,238 | 2,281 | +33 | +1.5 | 207,200 | |
2,220 | 2,253 | 2,218 | 2,248 | +29 | +1.3 | 132,700 | |
2,210 | 2,219 | 2,199 | 2,219 | +20 | +0.9 | 92,000 | |
2,202 | 2,214 | 2,185 | 2,199 | -3 | -0.1 | 147,200 | |
2,220 | 2,220 | 2,196 | 2,202 | -14 | -0.6 | 238,400 | |
2,210 | 2,216 | 2,193 | 2,216 | -2 | -0.1 | 144,200 | |
2,191 | 2,218 | 2,177 | 2,218 | +34 | +1.6 | 162,200 | |
2,183 | 2,211 | 2,168 | 2,184 | +1 | 0.0 | 167,600 | |
2,162 | 2,189 | 2,162 | 2,183 | +32 | +1.5 | 151,100 | |
2,123 | 2,153 | 2,117 | 2,151 | +40 | +1.9 | 198,100 | |
2,105 | 2,118 | 2,102 | 2,111 | -2 | -0.1 | 74,200 | |
2,116 | 2,134 | 2,106 | 2,113 | +4 | +0.2 | 100,200 | |
2,126 | 2,129 | 2,099 | 2,109 | -20 | -0.9 | 69,000 | |
2,115 | 2,141 | 2,110 | 2,129 | +38 | +1.8 | 116,400 | |
2,103 | 2,103 | 2,057 | 2,091 | -19 | -0.9 | 88,200 | |
2,090 | 2,164 | 2,090 | 2,110 | +34 | +1.6 | 132,500 | |
2,058 | 2,101 | 2,047 | 2,076 | +11 | +0.5 | 119,100 | |
2,053 | 2,077 | 2,053 | 2,065 | +8 | +0.4 | 59,800 | |
2,077 | 2,077 | 2,050 | 2,057 | - | - | 54,300 |