37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,753 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 3,753 | 年初来安値 | 3,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,770 | 3,688 | 3,724 | +4 | +0.1 | 238,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,370 | 3,330 | 3,350 | +6 | +0.2 | 341,100 | |
3,346 | 3,367 | 3,299 | 3,344 | +7 | +0.2 | 267,000 | |
3,300 | 3,337 | 3,257 | 3,337 | -19 | -0.6 | 406,400 | |
3,241 | 3,419 | 3,222 | 3,356 | +143 | +4.5 | 854,800 | |
3,211 | 3,233 | 3,200 | 3,213 | +27 | +0.8 | 253,700 | |
3,200 | 3,225 | 3,183 | 3,186 | -14 | -0.4 | 208,900 | |
3,167 | 3,206 | 3,136 | 3,200 | +16 | +0.5 | 221,900 | |
3,174 | 3,198 | 3,155 | 3,184 | +10 | +0.3 | 242,100 | |
3,145 | 3,188 | 3,144 | 3,174 | +11 | +0.3 | 263,100 | |
3,162 | 3,173 | 3,134 | 3,163 | -21 | -0.7 | 290,300 | |
3,228 | 3,240 | 3,181 | 3,184 | -53 | -1.6 | 214,500 | |
3,242 | 3,261 | 3,219 | 3,237 | 0 | 0.0 | 216,500 | |
3,269 | 3,270 | 3,215 | 3,237 | -18 | -0.6 | 157,400 | |
3,265 | 3,279 | 3,240 | 3,255 | +19 | +0.6 | 139,000 | |
3,239 | 3,272 | 3,224 | 3,236 | 0 | 0.0 | 220,700 | |
3,275 | 3,275 | 3,208 | 3,236 | -32 | -1.0 | 190,300 | |
3,228 | 3,268 | 3,226 | 3,268 | +40 | +1.2 | 259,000 | |
3,226 | 3,274 | 3,204 | 3,228 | +26 | +0.8 | 245,200 | |
3,251 | 3,260 | 3,160 | 3,202 | -44 | -1.4 | 328,200 | |
3,317 | 3,323 | 3,198 | 3,246 | -61 | -1.8 | 277,500 | |
3,296 | 3,317 | 3,226 | 3,307 | +33 | +1.0 | 375,900 | |
3,218 | 3,324 | 3,174 | 3,274 | +43 | +1.3 | 603,800 | |
3,137 | 3,400 | 3,121 | 3,231 | +44 | +1.4 | 824,000 | |
3,145 | 3,207 | 3,145 | 3,187 | +42 | +1.3 | 245,300 | |
3,143 | 3,172 | 3,135 | 3,145 | -4 | -0.1 | 166,700 | |
3,168 | 3,169 | 3,135 | 3,149 | -20 | -0.6 | 188,700 | |
3,213 | 3,218 | 3,169 | 3,169 | -44 | -1.4 | 193,500 | |
3,182 | 3,247 | 3,176 | 3,213 | +15 | +0.5 | 199,300 | |
3,150 | 3,200 | 3,144 | 3,198 | +25 | +0.8 | 171,300 | |
3,191 | 3,202 | 3,166 | 3,173 | -18 | -0.6 | 227,100 |