37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,770 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 3,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,718 | 3,766 | 3,701 | 3,760 | +36 | +1.0 | 436,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,782 | 2,739 | 2,746 | -27 | -1.0 | 140,100 | |
2,787 | 2,794 | 2,768 | 2,773 | -1 | -0.0 | 102,900 | |
2,800 | 2,812 | 2,766 | 2,774 | +9 | +0.3 | 192,600 | |
2,764 | 2,773 | 2,740 | 2,765 | -10 | -0.4 | 147,100 | |
2,754 | 2,775 | 2,735 | 2,775 | 0 | 0.0 | 122,500 | |
2,765 | 2,778 | 2,741 | 2,775 | +9 | +0.3 | 148,300 | |
2,766 | 2,769 | 2,750 | 2,766 | 0 | 0.0 | 142,800 | |
2,780 | 2,780 | 2,756 | 2,766 | +12 | +0.4 | 160,100 | |
2,730 | 2,770 | 2,716 | 2,754 | +30 | +1.1 | 141,300 | |
2,736 | 2,750 | 2,718 | 2,724 | -15 | -0.5 | 83,000 | |
2,729 | 2,785 | 2,718 | 2,739 | +43 | +1.6 | 184,400 | |
2,655 | 2,699 | 2,655 | 2,696 | +25 | +0.9 | 175,600 | |
2,626 | 2,680 | 2,622 | 2,671 | -5 | -0.2 | 208,500 | |
2,681 | 2,699 | 2,654 | 2,676 | +24 | +0.9 | 115,400 | |
2,668 | 2,675 | 2,648 | 2,652 | -13 | -0.5 | 114,300 | |
2,646 | 2,672 | 2,633 | 2,665 | +25 | +0.9 | 179,900 | |
2,650 | 2,655 | 2,623 | 2,640 | +16 | +0.6 | 162,600 | |
2,628 | 2,649 | 2,610 | 2,624 | -3 | -0.1 | 121,700 | |
2,675 | 2,677 | 2,612 | 2,627 | -22 | -0.8 | 127,200 | |
2,628 | 2,667 | 2,625 | 2,649 | +5 | +0.2 | 117,900 | |
2,680 | 2,694 | 2,635 | 2,644 | -36 | -1.3 | 122,800 | |
2,669 | 2,712 | 2,668 | 2,680 | +33 | +1.2 | 182,500 | |
2,681 | 2,681 | 2,622 | 2,647 | -12 | -0.5 | 166,400 | |
2,648 | 2,685 | 2,644 | 2,659 | +11 | +0.4 | 162,500 | |
2,614 | 2,651 | 2,606 | 2,648 | +48 | +1.8 | 142,800 | |
2,617 | 2,617 | 2,590 | 2,600 | +2 | +0.1 | 98,200 | |
2,612 | 2,650 | 2,583 | 2,598 | -7 | -0.3 | 157,100 | |
2,624 | 2,630 | 2,595 | 2,605 | -15 | -0.6 | 110,400 | |
2,636 | 2,640 | 2,597 | 2,620 | -10 | -0.4 | 107,000 | |
2,606 | 2,662 | 2,606 | 2,630 | +11 | +0.4 | 131,100 |